Hippo Holdings Aktie
30,28USD | 3,02USD | 11,08% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:16:02 | 29,680 | 3 | |
20:16:02 | 29,680 | 100 | |
20:16:02 | 29,670 | 300 | |
20:16:02 | 29,660 | 100 | |
20:16:02 | 29,650 | 100 | |
20:16:02 | 29,650 | 100 | |
20:14:54 | 29,590 | 3 | |
20:14:50 | 29,590 | 3 | |
20:13:58 | 29,600 | 3 | |
20:09:56 | 29,590 | 6 | |
20:04:56 | 29,595 | 8 | |
19:59:55 | 29,590 | 15 | |
19:59:51 | 29,650 | 1 | |
19:59:38 | 29,650 | 1 | |
19:59:17 | 29,595 | 9 | |
19:59:16 | 29,650 | 1 | |
19:59:07 | 29,600 | 140 | |
19:59:07 | 29,610 | 100 | |
19:58:54 | 29,710 | 1 | |
19:58:20 | 29,630 | 9 | |
19:58:10 | 29,710 | 1 | |
19:53:01 | 29,690 | 100 | |
19:52:03 | 29,720 | 20 | |
19:51:58 | 29,740 | 2 | |
19:51:58 | 29,750 | 17 | |
19:51:58 | 29,790 | 2 | |
19:51:58 | 29,790 | 100 | |
19:39:24 | 29,830 | 41 | |
19:39:24 | 29,830 | 41 | |
19:39:24 | 29,840 | 100 | |
19:35:17 | 29,850 | 95 | |
19:35:17 | 29,880 | 5 | |
19:34:19 | 29,910 | 5 | |
19:34:19 | 29,920 | 5 | |
19:34:19 | 29,920 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:56
|
|
|
14:56
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:53
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|