H&T Group Aktie
6,38GBP | 0,04GBP | 0,63% |
WKN DE: A0MMS0 / ISIN: GB00B12RQD06
H&T Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:51:21 | 6,380 | 1 109 | |
15:51:20 | 6,380 | 397 | |
15:51:20 | 6,380 | 256 | |
15:51:20 | 6,380 | 1 450 | |
15:51:20 | 6,380 | 16 686 | |
15:45:28 | 6,380 | 67 | |
15:16:50 | 6,358 | 14 | |
15:11:11 | 6,358 | 500 | |
14:55:59 | 6,358 | 1 060 | |
13:26:48 | 6,362 | 4 055 | |
13:26:39 | 6,358 | 1 489 | |
13:18:36 | 6,340 | 12 | |
13:14:18 | 6,380 | 80 | |
13:14:18 | 6,380 | 80 | |
12:58:34 | 6,358 | 50 | |
12:08:21 | 6,380 | 235 | |
11:19:42 | 6,358 | 983 | |
10:59:52 | 6,358 | 1 060 | |
10:45:09 | 6,380 | ||
10:45:09 | 6,340 | ||
10:04:57 | 6,358 | 3 500 | |
09:42:28 | 6,363 | 162 | |
09:30:26 | 6,340 | 5 | |
09:19:05 | 6,357 | 300 | |
09:00:23 | 6,340 | ||
09:00:23 | 6,380 | 1 | |
09:00:23 | 6,380 | 7 | |
09:00:23 | 6,380 | 33 | |
09:00:23 | 6,380 | 67 | |
09:00:23 | 6,380 | 53 | |
09:00:23 | 6,380 | 3 | |
09:00:23 | 6,380 | 9 | |
09:00:23 | 6,380 | 28 | |
09:00:23 | 6,380 | 13 | |
09:00:23 | 6,380 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu H&T Group PLC
Analysen zu H&T Group PLC
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:49
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:11
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:48
|
|
|
13:40
|
|
|
13:38
|
|
|
13:37
|
|
|
13:30
|
|