H&T Group Aktie
3,31GBP | -0,01GBP | -0,30% |
WKN DE: A0MMS0 / ISIN: GB00B12RQD06
H&T Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:08 | 3,310 | 2 290 | |
17:35:08 | 3,310 | 336 | |
17:35:08 | 3,310 | 64 | |
17:35:08 | 3,310 | 15 | |
17:35:08 | 3,310 | 79 | |
17:35:08 | 3,310 | 48 | |
17:35:08 | 3,310 | 16 | |
17:35:08 | 3,310 | 16 | |
17:35:08 | 3,310 | 7 | |
17:35:08 | 3,310 | 13 | |
17:35:08 | 3,310 | 54 | |
17:35:08 | 3,310 | 7 | |
17:35:08 | 3,310 | 17 | |
17:21:13 | 3,360 | 893 | |
17:20:25 | 3,300 | 380 | |
17:19:06 | 3,320 | 5 000 | |
17:19:01 | 3,300 | 5 000 | |
17:18:55 | 3,360 | 829 | |
17:18:54 | 3,300 | 2 778 | |
16:51:22 | 3,293 | 1 688 | |
16:30:39 | 3,293 | 4 521 | |
15:50:20 | 3,299 | 157 | |
15:37:54 | 3,299 | 3 030 | |
15:15:18 | 3,295 | 371 | |
15:10:53 | 3,291 | 400 | |
15:08:05 | 3,291 | 10 | |
14:36:20 | 3,299 | 6 059 | |
14:29:26 | 3,300 | 2 500 | |
13:52:16 | 3,290 | 380 | |
13:50:38 | 3,291 | 5 000 | |
13:49:00 | 3,300 | 5 | |
13:49:00 | 3,290 | 705 | |
13:49:00 | 3,300 | 1 928 | |
13:49:00 | 3,300 | 280 | |
13:49:00 | 3,300 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu H&T Group PLC
Analysen zu H&T Group PLC
Weitere Meldungen
20:01
|
|
|
19:45
|
|
|
19:44
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|