Grove Aktie
4,73USD | -0,06USD | -1,25% |
WKN DE: A40PUJ / ISIN: US39959A2050
Grove Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:11 | 4,700 | 10 | |
18:06:11 | 4,500 | 56 | |
18:06:07 | 4,500 | 1 | |
18:06:03 | 4,470 | 10 | |
18:05:57 | 4,520 | 10 | |
18:05:30 | 4,500 | 10 | |
18:05:15 | 4,450 | 10 | |
18:03:26 | 4,460 | 10 | |
18:03:26 | 4,460 | 10 | |
18:03:24 | 4,460 | 10 | |
17:57:04 | 4,450 | 17 | |
17:42:16 | 4,500 | 200 | |
17:42:16 | 4,500 | 100 | |
17:42:16 | 4,510 | 200 | |
17:42:16 | 4,490 | 2 | |
17:42:16 | 4,500 | 50 | |
17:42:16 | 4,500 | 1 | |
17:42:16 | 4,520 | 100 | |
17:42:16 | 4,530 | 100 | |
17:42:16 | 4,550 | 300 | |
17:42:16 | 4,560 | 25 | |
17:35:46 | 4,620 | 34 | |
17:33:27 | 4,620 | 1 | |
17:30:19 | 4,620 | 1 | |
17:27:10 | 4,620 | 1 | |
17:23:57 | 4,620 | 1 | |
17:20:40 | 4,620 | 1 | |
17:13:18 | 4,620 | 11 | |
16:41:54 | 4,620 | 25 | |
16:27:02 | 4,540 | 31 | |
16:27:02 | 4,540 | 13 | |
16:27:02 | 4,540 | 24 | |
16:27:02 | 4,540 | 36 | |
16:27:02 | 4,540 | 96 | |
16:27:02 | 4,540 | 59 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Grove Inc Registered Shs
Weitere Meldungen
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|