Groupe Dynamite Aktie
16,72CAD | -0,58CAD | -3,35% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:43 | 16,860 | 70 | |
17:35:43 | 16,860 | 100 | |
17:35:43 | 16,860 | 100 | |
17:27:35 | 16,865 | 100 | |
17:27:35 | 16,865 | 400 | |
17:27:35 | 16,840 | 100 | |
17:19:36 | 16,880 | 200 | |
17:19:36 | 16,880 | 100 | |
17:19:36 | 16,870 | 100 | |
17:13:57 | 16,860 | 100 | |
17:13:27 | 16,820 | 100 | |
17:12:52 | 16,790 | 100 | |
17:09:01 | 16,770 | 100 | |
16:59:20 | 16,730 | 100 | |
16:59:20 | 16,730 | 100 | |
16:59:20 | 16,780 | 100 | |
16:59:19 | 16,790 | 100 | |
16:59:19 | 16,750 | 1 400 | |
16:59:19 | 16,750 | 800 | |
16:59:19 | 16,750 | 800 | |
16:59:19 | 16,750 | 800 | |
16:59:19 | 16,750 | 800 | |
16:57:23 | 16,750 | 200 | |
16:57:23 | 16,740 | 100 | |
16:53:26 | 16,750 | 200 | |
16:53:26 | 16,740 | 100 | |
16:51:16 | 16,770 | 500 | |
16:51:16 | 16,770 | 400 | |
16:51:16 | 16,770 | 100 | |
16:50:02 | 16,750 | 100 | |
16:50:01 | 16,750 | 100 | |
16:49:42 | 16,670 | 100 | |
16:49:42 | 16,720 | 100 | |
16:49:42 | 16,720 | 100 | |
16:49:42 | 16,750 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:08
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:40
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|