Groupe Dynamite Aktie
16,72CAD | -0,58CAD | -3,35% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:19 | 16,630 | 100 | |
19:00:19 | 16,630 | 100 | |
19:00:19 | 16,630 | 100 | |
19:00:19 | 16,630 | 100 | |
18:59:45 | 16,620 | 100 | |
18:59:44 | 16,600 | 100 | |
18:59:38 | 16,610 | 100 | |
18:15:09 | 16,670 | 100 | |
18:05:01 | 16,670 | 100 | |
17:57:28 | 16,630 | 100 | |
17:55:18 | 16,630 | 100 | |
17:55:17 | 16,620 | 100 | |
17:55:16 | 16,630 | 100 | |
17:55:13 | 16,590 | 100 | |
17:55:13 | 16,590 | 100 | |
17:55:13 | 16,590 | 100 | |
17:55:13 | 16,580 | 100 | |
17:54:41 | 16,550 | 500 | |
17:54:41 | 16,550 | 100 | |
17:54:40 | 16,550 | 10 | |
17:54:40 | 16,550 | 200 | |
17:54:40 | 16,560 | 100 | |
17:54:11 | 16,650 | 5 | |
17:54:11 | 16,560 | 100 | |
17:54:11 | 16,590 | 200 | |
17:54:11 | 16,600 | 100 | |
17:54:11 | 16,600 | 300 | |
17:54:11 | 16,690 | 1 | |
17:54:11 | 16,690 | 100 | |
17:54:11 | 16,690 | 300 | |
17:54:11 | 16,700 | 100 | |
17:53:41 | 16,790 | 2 | |
17:53:41 | 16,790 | 200 | |
17:53:41 | 16,800 | 100 | |
17:46:22 | 16,850 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:50
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:38
|
|
|
19:37
|
|
|
19:36
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:26
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|