Greenlight Capital RE Aktie
13,32USD | -0,02USD | -0,15% |
WKN DE: A0MLRN / ISIN: KYG4095J1094
Greenlight Capital RE Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:02 | 13,390 | 29 | |
17:59:17 | 13,410 | 4 | |
17:47:54 | 13,400 | 1 | |
17:42:12 | 13,410 | 35 | |
17:42:12 | 13,420 | 1 | |
17:33:56 | 13,420 | 2 | |
17:33:46 | 13,430 | 39 | |
17:33:46 | 13,430 | 61 | |
17:33:46 | 13,430 | 21 | |
17:33:46 | 13,430 | 61 | |
17:33:46 | 13,420 | 39 | |
17:30:10 | 13,410 | 1 | |
17:21:09 | 13,410 | 2 | |
17:21:07 | 13,430 | 61 | |
17:21:07 | 13,420 | 39 | |
17:21:07 | 13,420 | 2 | |
17:20:48 | 13,410 | 1 | |
17:16:59 | 13,395 | 2 | |
17:09:50 | 13,400 | 2 | |
17:08:30 | 13,395 | 2 | |
17:06:25 | 13,390 | 3 | |
17:03:38 | 13,390 | 4 | |
17:03:38 | 13,390 | 5 | |
17:01:57 | 13,380 | 5 | |
16:59:53 | 13,370 | 5 | |
16:55:30 | 13,380 | 15 | |
16:55:30 | 13,370 | 5 | |
16:55:30 | 13,360 | 15 | |
16:52:47 | 13,350 | 59 | |
16:52:47 | 13,350 | 41 | |
16:52:47 | 13,350 | 3 | |
16:51:04 | 13,350 | 63 | |
16:51:03 | 13,350 | 50 | |
16:51:03 | 13,350 | 50 | |
16:48:56 | 13,350 | 71 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greenlight Capital RE Ltd (A)
Analysen zu Greenlight Capital RE Ltd (A)
Weitere Meldungen
17:12
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|