Greenidge Generation a Aktie
0,99USD | -0,07USD | -6,96% |
WKN DE: A3EC7F / ISIN: US39531G3083
Greenidge Generation a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:35 | 0,987 | 23 | |
19:06:35 | 0,987 | 23 | |
19:06:35 | 0,987 | 23 | |
19:06:35 | 0,987 | 23 | |
19:06:35 | 0,987 | 47 | |
19:06:35 | 0,986 | 100 | |
18:09:20 | 0,984 | 100 | |
17:58:04 | 0,980 | 47 | |
17:55:51 | 0,980 | 200 | |
17:47:57 | 0,978 | 23 | |
17:47:57 | 0,978 | 100 | |
17:47:57 | 0,978 | 47 | |
17:47:57 | 0,978 | 100 | |
17:47:57 | 0,973 | 100 | |
17:35:30 | 0,969 | 100 | |
17:34:29 | 0,969 | 100 | |
17:33:09 | 0,970 | 41 | |
17:32:49 | 0,970 | 20 | |
17:32:49 | 0,970 | 40 | |
17:32:06 | 0,970 | 80 | |
17:29:17 | 0,975 | 100 | |
17:29:17 | 0,975 | 6 | |
17:29:00 | 0,975 | 94 | |
17:19:21 | 0,978 | 6 | |
17:19:21 | 0,978 | 100 | |
17:19:21 | 0,978 | 61 | |
17:09:16 | 0,978 | 1 490 | |
17:02:13 | 0,979 | 51 | |
17:02:13 | 0,979 | 100 | |
16:54:52 | 0,979 | 67 | |
16:54:52 | 0,979 | 100 | |
16:51:04 | 0,979 | 34 | |
16:51:04 | 0,979 | 100 | |
16:40:02 | 0,979 | 23 | |
16:40:02 | 0,979 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Greenidge Generation Holdings Inc Registered Shs -A-
Weitere Meldungen
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:03
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:08
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:40
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|