Greenidge Generation a Aktie
2,22USD | 0,17USD | 8,29% |
WKN DE: A3EC7F / ISIN: US39531G3083
Greenidge Generation a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:05 | 2,195 | 25 | |
17:37:25 | 2,190 | 200 | |
17:37:25 | 2,190 | 12 | |
17:35:35 | 2,180 | 9 | |
17:35:35 | 2,180 | 200 | |
17:34:48 | 2,180 | 100 | |
17:32:03 | 2,190 | 100 | |
17:29:17 | 2,190 | 100 | |
17:28:46 | 2,180 | 100 | |
17:27:23 | 2,170 | 18 | |
17:26:40 | 2,180 | 100 | |
17:23:59 | 2,180 | 100 | |
17:22:14 | 2,180 | 25 | |
17:19:40 | 2,160 | 9 | |
17:14:33 | 2,170 | 100 | |
17:13:42 | 2,155 | 25 | |
17:13:02 | 2,155 | 8 | |
17:11:18 | 2,160 | 100 | |
17:06:30 | 2,130 | 10 | |
17:02:23 | 2,110 | 113 | |
17:02:23 | 2,130 | 100 | |
17:01:42 | 2,150 | 769 | |
17:01:01 | 2,160 | 25 | |
16:59:24 | 2,160 | 22 | |
16:59:24 | 2,160 | 66 | |
16:59:17 | 2,160 | 100 | |
16:57:20 | 2,175 | 100 | |
16:56:50 | 2,180 | 3 | |
16:56:50 | 2,180 | 100 | |
16:54:47 | 2,200 | 99 | |
16:54:47 | 2,200 | 1 | |
16:54:44 | 2,190 | 100 | |
16:53:01 | 2,190 | 100 | |
16:50:25 | 2,180 | 200 | |
16:50:25 | 2,180 | 566 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Greenidge Generation Holdings Inc Registered Shs -A-
Weitere Meldungen
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:56
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:49
|
|
|
11:47
|
|
|
11:47
|
|
|
11:45
|
|
|
11:39
|
|
|
11:39
|
|
|
11:32
|
|
|
11:31
|
|
|
11:30
|
|
|
11:29
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:20
|
|
|
11:18
|
|
|
11:15
|
|
|
11:11
|
|
|
11:06
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:53
|
|
|
10:52
|
|
|
10:52
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:49
|
|