Great Elm Capital Aktie
| 10,83USD | -0,05USD | -0,46% |
WKN DE: A3DGJB / ISIN: US3903207039
Great Elm Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 10,850 | ||
| 22:00:01 | 10,850 | ||
| 22:00:01 | 10,850 | 118 | |
| 21:58:21 | 10,830 | 32 | |
| 21:57:29 | 10,830 | 54 | |
| 21:57:28 | 10,840 | 86 | |
| 21:57:28 | 10,850 | 63 | |
| 21:57:28 | 10,870 | 100 | |
| 21:56:50 | 10,850 | 25 | |
| 21:50:55 | 10,850 | 100 | |
| 21:50:55 | 10,850 | 100 | |
| 21:50:39 | 10,850 | 200 | |
| 21:50:29 | 10,850 | 100 | |
| 21:50:21 | 10,850 | 100 | |
| 21:50:18 | 10,850 | 200 | |
| 21:50:05 | 10,850 | 100 | |
| 21:50:05 | 10,850 | 100 | |
| 21:33:50 | 10,790 | 26 | |
| 21:30:51 | 10,800 | 5 | |
| 17:37:07 | 10,750 | 1 | |
| 16:27:13 | 10,870 | 100 | |
| 16:27:13 | 10,900 | 20 | |
| 15:59:37 | 10,790 | 100 | |
| 15:30:02 | 10,870 | 3 | |
| 15:30:02 | 10,900 | 2 941 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Elm Capital Corp Registered Shs
Analysen zu Great Elm Capital Corp Registered Shs
Weitere Meldungen
|
22:11
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.