Golub Capital BDC Aktie
| 14,03USD | -0,07USD | -0,46% |
WKN DE: A1CXEA / ISIN: US38173M1027
Golub Capital BDC Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:35 | 14,095 | 168 | |
| 16:13:35 | 14,095 | 70 | |
| 16:13:23 | 14,090 | 100 | |
| 16:13:23 | 14,090 | 100 | |
| 16:13:23 | 14,090 | 6 | |
| 16:13:23 | 14,090 | 13 | |
| 16:13:23 | 14,090 | 87 | |
| 16:13:23 | 14,090 | 100 | |
| 16:13:23 | 14,090 | 90 | |
| 16:13:00 | 14,090 | 10 | |
| 16:12:35 | 14,080 | 6 | |
| 16:12:18 | 14,085 | 100 | |
| 16:11:32 | 14,085 | 50 | |
| 16:11:28 | 14,085 | 10 | |
| 16:11:15 | 14,085 | 40 | |
| 16:11:03 | 14,085 | 10 | |
| 16:09:12 | 14,085 | 7 | |
| 16:08:56 | 14,085 | 13 | |
| 16:08:45 | 14,085 | 10 | |
| 16:08:45 | 14,085 | 20 | |
| 16:08:45 | 14,085 | 20 | |
| 16:08:44 | 14,085 | 4 | |
| 16:08:44 | 14,085 | 9 | |
| 16:08:44 | 14,085 | 10 | |
| 16:08:14 | 14,080 | 44 | |
| 16:08:14 | 14,080 | 64 | |
| 16:08:14 | 14,080 | 36 | |
| 16:08:14 | 14,080 | 1 | |
| 16:08:05 | 14,080 | 100 | |
| 16:08:01 | 14,085 | 7 | |
| 16:08:01 | 14,085 | 2 | |
| 16:08:01 | 14,085 | 3 | |
| 16:07:43 | 14,080 | 100 | |
| 16:07:43 | 14,080 | 48 | |
| 16:07:30 | 14,080 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Golub Capital BDC Inc.
Analysen zu Golub Capital BDC Inc.
Weitere Meldungen
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:55
|
|