Golub Capital BDC Aktie
| 13,74USD | -0,03USD | -0,22% |
WKN DE: A1CXEA / ISIN: US38173M1027
Golub Capital BDC Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:11 | 13,740 | 100 | |
| 16:56:11 | 13,740 | 100 | |
| 16:54:38 | 13,750 | 9 | |
| 16:54:38 | 13,750 | 3 | |
| 16:54:38 | 13,750 | 3 | |
| 16:54:38 | 13,750 | 3 | |
| 16:54:38 | 13,750 | 1 | |
| 16:54:38 | 13,750 | 3 | |
| 16:54:38 | 13,750 | 1 | |
| 16:54:05 | 13,755 | 12 | |
| 16:52:08 | 13,750 | 10 | |
| 16:51:27 | 13,750 | 28 | |
| 16:51:27 | 13,750 | 72 | |
| 16:51:10 | 13,745 | 7 | |
| 16:50:10 | 13,740 | 5 | |
| 16:50:10 | 13,740 | 18 | |
| 16:50:10 | 13,740 | 18 | |
| 16:50:10 | 13,740 | 37 | |
| 16:50:10 | 13,740 | 86 | |
| 16:50:10 | 13,740 | 11 | |
| 16:50:10 | 13,740 | 100 | |
| 16:50:10 | 13,740 | 72 | |
| 16:50:10 | 13,740 | 1 | |
| 16:50:10 | 13,740 | 100 | |
| 16:50:09 | 13,735 | 300 | |
| 16:50:05 | 13,735 | 100 | |
| 16:49:56 | 13,735 | 11 | |
| 16:48:54 | 13,735 | 150 | |
| 16:48:06 | 13,740 | 3 | |
| 16:48:06 | 13,740 | 1 | |
| 16:48:06 | 13,740 | 100 | |
| 16:48:06 | 13,740 | 74 | |
| 16:48:06 | 13,740 | 26 | |
| 16:48:06 | 13,740 | 100 | |
| 16:48:06 | 13,740 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Golub Capital BDC Inc.
Analysen zu Golub Capital BDC Inc.
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|