Golub Capital BDC Aktie
| 14,23USD | 0,08USD | 0,53% |
WKN DE: A1CXEA / ISIN: US38173M1027
Golub Capital BDC Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:00 | 14,230 | 19 | |
| 16:08:33 | 14,215 | 50 | |
| 16:08:30 | 14,220 | 12 | |
| 16:08:14 | 14,220 | 100 | |
| 16:08:14 | 14,220 | 10 | |
| 16:08:04 | 14,225 | 100 | |
| 16:07:37 | 14,225 | 100 | |
| 16:05:45 | 14,220 | 50 | |
| 16:05:45 | 14,220 | 150 | |
| 16:03:23 | 14,215 | 10 | |
| 16:03:18 | 14,220 | 100 | |
| 16:03:18 | 14,220 | 100 | |
| 16:03:04 | 14,210 | 100 | |
| 16:03:04 | 14,210 | 48 | |
| 16:03:04 | 14,210 | 22 | |
| 16:03:00 | 14,200 | 16 | |
| 16:03:00 | 14,200 | 70 | |
| 16:02:41 | 14,210 | 100 | |
| 16:02:36 | 14,220 | 100 | |
| 16:02:35 | 14,220 | 100 | |
| 16:02:29 | 14,230 | 60 | |
| 16:02:12 | 14,230 | 54 | |
| 16:02:01 | 14,220 | 100 | |
| 16:02:01 | 14,220 | 60 | |
| 16:02:01 | 14,220 | 100 | |
| 16:02:00 | 14,215 | 110 | |
| 16:02:00 | 14,215 | 100 | |
| 16:02:00 | 14,220 | 100 | |
| 16:02:00 | 14,220 | 30 | |
| 16:02:00 | 14,230 | 100 | |
| 16:02:00 | 14,230 | 27 | |
| 16:00:48 | 14,240 | 100 | |
| 16:00:26 | 14,240 | 4 | |
| 16:00:26 | 14,240 | 51 | |
| 16:00:26 | 14,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Golub Capital BDC Inc.
Analysen zu Golub Capital BDC Inc.
Weitere Meldungen
|
16:18
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|