Golub Capital BDC Aktie
14,69USD | -0,13USD | -0,88% |
WKN DE: A1CXEA / ISIN: US38173M1027
Golub Capital BDC Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:40 | 14,685 | 100 | |
19:59:11 | 14,680 | 100 | |
19:58:59 | 14,680 | 400 | |
19:58:59 | 14,680 | 21 | |
19:58:59 | 14,680 | 49 | |
19:58:59 | 14,680 | 200 | |
19:58:59 | 14,680 | 100 | |
19:58:59 | 14,680 | 100 | |
19:58:59 | 14,680 | 400 | |
19:58:12 | 14,680 | 100 | |
19:57:51 | 14,680 | 90 | |
19:57:51 | 14,680 | 84 | |
19:57:51 | 14,680 | 10 | |
19:57:51 | 14,680 | 90 | |
19:57:51 | 14,680 | 10 | |
19:57:51 | 14,680 | 10 | |
19:57:51 | 14,680 | 96 | |
19:57:51 | 14,680 | 4 | |
19:57:51 | 14,680 | 100 | |
19:57:51 | 14,680 | 400 | |
19:57:51 | 14,680 | 24 | |
19:57:51 | 14,680 | 10 | |
19:57:51 | 14,680 | 140 | |
19:57:51 | 14,680 | 1 | |
19:57:51 | 14,680 | 70 | |
19:57:51 | 14,680 | 80 | |
19:57:51 | 14,680 | 1 | |
19:57:51 | 14,680 | 10 | |
19:57:51 | 14,680 | 60 | |
19:57:33 | 14,690 | 7 500 | |
19:57:33 | 14,690 | 260 | |
19:57:33 | 14,690 | 100 | |
19:57:33 | 14,690 | 100 | |
19:57:33 | 14,690 | 800 | |
19:57:33 | 14,690 | 266 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Golub Capital BDC Inc.
Analysen zu Golub Capital BDC Inc.
Weitere Meldungen
20:03
|
|
|
19:52
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:18
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|