Goldman Sachs Grou a Aktie
21,25USD | -0,05USD | -0,23% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 21,250 | ||
22:10:00 | 21,250 | 129 | |
22:00:02 | 21,250 | 129 | |
22:00:02 | 21,250 | 129 | |
21:58:20 | 21,250 | 195 | |
21:58:20 | 21,260 | 5 | |
21:37:45 | 21,290 | 12 | |
21:02:49 | 21,260 | 179 | |
20:45:00 | 21,280 | 100 | |
20:44:45 | 21,270 | 100 | |
20:44:15 | 21,250 | 100 | |
20:44:14 | 21,250 | 100 | |
20:44:13 | 21,250 | 100 | |
20:44:13 | 21,250 | 100 | |
20:44:11 | 21,250 | 100 | |
20:44:11 | 21,250 | 100 | |
20:43:50 | 21,250 | 100 | |
20:43:50 | 21,250 | 100 | |
20:43:08 | 21,250 | 79 | |
20:43:08 | 21,250 | 100 | |
20:43:08 | 21,250 | 300 | |
20:12:43 | 21,250 | 119 | |
20:12:35 | 21,250 | 100 | |
20:12:35 | 21,250 | 146 | |
19:47:26 | 21,220 | 484 | |
19:47:26 | 21,220 | 100 | |
19:47:26 | 21,220 | 100 | |
19:47:26 | 21,220 | 100 | |
19:47:26 | 21,230 | 1 851 | |
19:46:45 | 21,230 | 170 | |
19:46:45 | 21,230 | 300 | |
19:42:15 | 21,250 | 46 | |
19:42:15 | 21,250 | 100 | |
19:42:15 | 21,250 | 100 | |
19:42:15 | 21,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
22:04
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:23
|
|
|
20:20
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
19:59
|
|
|
19:56
|
|
|
19:48
|
|