GoHealt a Aktie
18,09USD | -0,02USD | -0,12% |
WKN DE: A3D064 / ISIN: US38046W2044
GoHealt a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:07 | 18,040 | 2 | |
19:37:12 | 18,090 | 2 | |
19:33:02 | 18,090 | 8 | |
19:33:02 | 18,090 | 1 | |
19:33:02 | 18,090 | 1 | |
19:22:27 | 18,010 | 2 | |
18:58:19 | 18,140 | 30 | |
18:58:19 | 18,140 | 7 | |
18:50:08 | 18,020 | 2 | |
18:41:33 | 18,040 | 2 | |
18:41:33 | 18,010 | 4 | |
18:41:33 | 17,990 | 38 | |
18:41:33 | 17,990 | 7 | |
18:41:33 | 17,990 | 100 | |
18:41:33 | 17,970 | 100 | |
18:23:36 | 17,950 | 1 | |
18:23:36 | 17,890 | 12 | |
18:23:36 | 17,890 | 1 | |
18:20:25 | 17,770 | 1 | |
18:08:32 | 17,920 | 100 | |
18:08:32 | 17,790 | 25 | |
18:00:27 | 17,910 | 8 | |
18:00:27 | 17,910 | 1 | |
18:00:27 | 17,860 | 4 | |
18:00:27 | 17,840 | 1 | |
18:00:27 | 17,840 | 1 | |
17:01:22 | 17,780 | 5 | |
16:55:24 | 17,880 | 100 | |
16:39:06 | 17,900 | 1 | |
16:39:01 | 17,950 | 1 | |
16:38:23 | 17,990 | 93 | |
16:36:36 | 17,990 | 1 | |
16:36:36 | 17,990 | 1 | |
16:36:19 | 18,000 | 1 | |
16:30:42 | 17,980 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GoHealth Inc Registered Shs -A-
Analysen zu GoHealth Inc Registered Shs -A-
Weitere Meldungen
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:00
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|