Gitennes Exploration Aktie
| 0,43CAD | -0,01CAD | -2,27% |
WKN DE: A410MR / ISIN: CA7613251098
Gitennes Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:38 | 0,430 | 14 500 | |
| 21:19:38 | 0,430 | 1 000 | |
| 21:07:11 | 0,435 | 2 000 | |
| 21:06:12 | 0,440 | 5 000 | |
| 21:05:49 | 0,440 | 2 000 | |
| 21:05:46 | 0,440 | 2 000 | |
| 21:05:41 | 0,440 | 25 000 | |
| 21:05:41 | 0,440 | 1 000 | |
| 20:59:08 | 0,445 | 1 000 | |
| 20:58:35 | 0,445 | 2 000 | |
| 20:56:50 | 0,445 | 3 000 | |
| 19:08:58 | 0,420 | 2 000 | |
| 19:08:57 | 0,420 | 8 500 | |
| 18:57:03 | 0,420 | 8 500 | |
| 18:03:20 | 0,420 | 1 000 | |
| 18:03:02 | 0,415 | 2 500 | |
| 17:47:11 | 0,410 | 500 | |
| 17:46:53 | 0,410 | 1 500 | |
| 17:46:53 | 0,410 | 500 | |
| 17:46:53 | 0,410 | 5 000 | |
| 17:46:53 | 0,410 | 7 500 | |
| 17:36:22 | 0,410 | 72 | |
| 16:59:17 | 0,400 | 5 500 | |
| 16:45:38 | 0,400 | 1 000 | |
| 16:42:48 | 0,400 | 4 000 | |
| 16:35:24 | 0,400 | 10 000 | |
| 16:31:43 | 0,400 | 15 000 | |
| 16:31:43 | 0,400 | 10 000 | |
| 16:31:43 | 0,400 | 15 000 | |
| 16:31:43 | 0,400 | 24 000 | |
| 16:31:43 | 0,400 | 1 000 | |
| 16:31:43 | 0,410 | 2 500 | |
| 16:31:43 | 0,410 | 1 000 | |
| 16:31:43 | 0,420 | 1 000 | |
| 16:31:43 | 0,430 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gitennes Exploration Inc Registered Shs
Weitere Meldungen
|
21:04
|
|
|
|
20:50
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|