Geospace Technologies Aktie
| 25,84USD | 0,72USD | 2,87% |
WKN DE: A1J5K9 / ISIN: US37364X1090
Geospace Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:42 | 25,700 | 3 | |
| 16:33:39 | 25,700 | 1 | |
| 16:33:39 | 25,700 | 38 | |
| 16:33:39 | 25,710 | 25 | |
| 16:33:39 | 25,710 | 75 | |
| 16:33:39 | 25,710 | 25 | |
| 16:33:39 | 25,720 | 75 | |
| 16:33:39 | 25,720 | 25 | |
| 16:33:28 | 25,710 | 100 | |
| 16:33:28 | 25,840 | 10 | |
| 16:29:53 | 25,830 | 13 | |
| 16:27:11 | 25,870 | 50 | |
| 16:27:11 | 25,870 | 30 | |
| 16:27:10 | 25,870 | 1 | |
| 16:17:17 | 25,880 | 98 | |
| 16:17:17 | 25,880 | 1 | |
| 16:17:17 | 25,880 | 24 | |
| 16:17:17 | 25,880 | 1 | |
| 16:17:17 | 25,880 | 25 | |
| 16:17:17 | 25,880 | 1 | |
| 16:17:17 | 25,890 | 25 | |
| 16:17:14 | 25,850 | 100 | |
| 16:17:14 | 25,850 | 4 | |
| 16:17:14 | 25,850 | 3 | |
| 16:17:14 | 25,840 | 25 | |
| 16:17:14 | 25,830 | 1 | |
| 16:17:14 | 25,820 | 100 | |
| 16:17:14 | 25,800 | 100 | |
| 16:08:22 | 25,590 | 1 | |
| 16:05:06 | 25,645 | 100 | |
| 16:01:37 | 25,675 | 1 | |
| 16:01:37 | 25,675 | 1 | |
| 15:55:10 | 25,620 | 2 | |
| 15:55:10 | 25,620 | 14 | |
| 15:55:10 | 25,615 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Geospace Technologies Corp
Analysen zu Geospace Technologies Corp
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|