Geospace Technologies Aktie
16,65USD | 0,46USD | 2,81% |
WKN DE: A1J5K9 / ISIN: US37364X1090
Geospace Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:12 | 16,500 | 1 | |
16:07:12 | 16,500 | 2 | |
16:07:12 | 16,580 | 1 | |
16:07:12 | 16,595 | 100 | |
16:06:19 | 16,595 | 20 | |
16:06:19 | 16,560 | 100 | |
15:59:58 | 16,375 | 3 | |
15:57:43 | 16,350 | 100 | |
15:49:01 | 16,350 | 5 | |
15:49:01 | 16,350 | 4 | |
15:49:01 | 16,350 | 96 | |
15:49:01 | 16,350 | 100 | |
15:46:28 | 16,340 | 6 | |
15:45:25 | 16,275 | 100 | |
15:40:37 | 16,275 | 5 | |
15:40:37 | 16,275 | 5 | |
15:40:37 | 16,275 | 63 | |
15:35:07 | 16,220 | 34 | |
15:35:07 | 16,220 | 100 | |
15:35:07 | 16,220 | 228 | |
15:35:07 | 16,220 | 100 | |
15:30:01 | 16,000 | 128 | |
15:30:01 | 16,000 | 172 | |
15:30:01 | 16,150 | 6 | |
15:30:01 | 16,210 | 3 270 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Geospace Technologies Corp
Analysen zu Geospace Technologies Corp
Weitere Meldungen
16:17
|
|
|
16:11
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:37
|
|
|
15:32
|
|
|
15:30
|
|
|
15:25
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|
|
14:48
|
|
|
14:44
|
|
|
14:41
|
|