Geospace Technologies Aktie
21,83USD | 1,62USD | 8,02% |
WKN DE: A1J5K9 / ISIN: US37364X1090
Geospace Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:22 | 21,510 | 100 | |
17:30:21 | 21,520 | 19 | |
17:30:21 | 21,520 | 10 | |
17:30:06 | 21,480 | 6 | |
17:30:06 | 21,420 | 1 | |
17:30:06 | 21,430 | 12 | |
17:30:06 | 21,440 | 87 | |
17:30:06 | 21,440 | 12 | |
17:29:53 | 21,440 | 1 | |
17:27:45 | 21,450 | 1 | |
17:24:50 | 21,455 | 45 | |
17:24:50 | 21,455 | 45 | |
17:24:50 | 21,480 | 100 | |
17:24:50 | 21,480 | 150 | |
17:24:50 | 21,480 | 50 | |
17:24:50 | 21,480 | 242 | |
17:24:50 | 21,490 | 100 | |
17:24:50 | 21,510 | 50 | |
17:24:20 | 21,570 | 100 | |
17:24:16 | 21,540 | 10 | |
17:24:16 | 21,530 | 1 | |
17:24:16 | 21,530 | 19 | |
17:24:16 | 21,530 | 30 | |
17:24:16 | 21,510 | 100 | |
17:24:16 | 21,510 | 100 | |
17:23:52 | 21,500 | 1 | |
17:23:52 | 21,500 | 18 | |
17:22:08 | 21,500 | 82 | |
17:22:08 | 21,490 | 18 | |
17:20:52 | 21,470 | 35 | |
17:20:52 | 21,470 | 65 | |
17:20:52 | 21,500 | 31 | |
17:20:52 | 21,500 | 100 | |
17:20:52 | 21,490 | 31 | |
17:20:52 | 21,480 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Geospace Technologies Corp
Analysen zu Geospace Technologies Corp
Weitere Meldungen
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:15
|
|
|
13:15
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:47
|
|
|
12:47
|
|
|
12:41
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:24
|
|
|
12:23
|
|
|
12:17
|
|
|
12:16
|
|
|
12:16
|
|
|
12:15
|
|
|
12:11
|
|
|
12:09
|
|
|
12:08
|
|
|
11:56
|
|
|
11:55
|
|
|
11:51
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:27
|
|
|
11:23
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|