Genting Bhd Aktie
3,83USD | 0,03USD | 0,74% |
WKN DE: A0N900 / ISIN: US3724523002
Genting Bhd Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:04 | 3,828 | 796 | |
21:27:30 | 3,835 | 438 | |
21:03:51 | 3,870 | 300 | |
20:59:35 | 3,800 | 10 766 | |
20:59:00 | 3,864 | 355 | |
20:30:02 | 3,810 | 2 312 | |
20:29:52 | 3,800 | 1 777 | |
20:00:53 | 3,855 | 345 | |
20:00:10 | 3,801 | 1 468 | |
19:52:02 | 3,861 | 550 | |
19:46:05 | 3,810 | 10 098 | |
19:45:11 | 3,820 | 5 000 | |
19:44:54 | 3,850 | 5 000 | |
19:20:57 | 3,860 | 2 411 | |
18:20:08 | 3,890 | 313 | |
17:55:01 | 3,800 | 234 | |
17:55:01 | 3,865 | 100 | |
17:45:43 | 3,930 | 1 000 | |
17:45:34 | 3,920 | 1 000 | |
17:45:31 | 3,910 | 1 296 | |
17:45:27 | 3,915 | 296 | |
17:45:23 | 3,920 | 1 000 | |
17:45:08 | 3,910 | 1 000 | |
17:44:55 | 3,909 | 165 | |
17:15:55 | 3,855 | 312 | |
16:40:46 | 3,910 | 703 | |
16:38:10 | 3,920 | 4 100 | |
16:24:07 | 3,875 | 965 | |
15:30:27 | 3,800 | 2 988 | |
15:30:13 | 3,920 | 2 000 | |
15:30:01 | 3,800 | 4 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Genting Bhd (spons. ADRs)
Weitere Meldungen
22:18
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:39
|
|
|
21:37
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|