GameSquare Holdings Aktie
0,73USD | 0,05USD | 6,90% |
WKN DE: A4054T / ISIN: US36468G1031
GameSquare Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:00 | 0,729 | ||
21:00:00 | 0,729 | ||
21:00:00 | 0,729 | 2 038 | |
20:35:30 | 0,729 | 4 | |
20:29:59 | 0,709 | 9 | |
20:28:50 | 0,691 | 36 | |
20:23:27 | 0,709 | 7 | |
20:23:27 | 0,691 | 100 | |
20:21:14 | 0,709 | 2 | |
20:21:14 | 0,709 | 100 | |
20:17:59 | 0,690 | 97 | |
20:17:59 | 0,690 | 2 | |
20:17:59 | 0,690 | 1 | |
20:12:57 | 0,719 | 2 | |
20:12:03 | 0,690 | 95 | |
20:06:40 | 0,690 | 4 | |
20:06:40 | 0,705 | 1 | |
19:53:08 | 0,689 | 8 | |
19:46:22 | 0,689 | 47 | |
19:46:22 | 0,692 | 8 | |
19:43:26 | 0,700 | 100 | |
19:43:26 | 0,700 | 150 | |
19:43:26 | 0,702 | 92 | |
19:39:16 | 0,689 | 45 | |
19:04:38 | 0,720 | 100 | |
19:04:38 | 0,719 | 200 | |
18:15:48 | 0,702 | 5 | |
18:15:18 | 0,702 | 5 | |
17:08:48 | 0,710 | 3 | |
17:04:52 | 0,694 | 100 | |
16:02:39 | 0,650 | 200 | |
16:02:39 | 0,677 | 224 | |
16:02:39 | 0,680 | 76 | |
16:02:39 | 0,680 | 24 | |
16:02:39 | 0,680 | 71 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GameSquare Holdings Inc Registered Shs
Analysen zu GameSquare Holdings Inc Registered Shs
Weitere Meldungen
22:07
|
|
|
22:04
|
|
|
22:01
|
|
|
21:55
|
|
|
21:51
|
|
|
21:45
|
|
|
21:37
|
|
|
21:37
|
|
|
21:34
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:48
|
|
|
20:47
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|