FUJI ELECTRIC Aktie
| 11,03USD | -0,07USD | -0,63% |
WKN DE: A1JTMP / ISIN: US35955T1079
FUJI ELECTRIC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:00 | 11,030 | 104 | |
| 20:44:39 | 10,990 | 250 | |
| 20:41:02 | 11,003 | 188 | |
| 20:32:56 | 10,985 | 189 | |
| 20:21:27 | 11,000 | 100 | |
| 20:19:35 | 11,021 | 252 | |
| 20:16:59 | 11,020 | 129 | |
| 19:56:00 | 11,030 | 200 | |
| 19:52:59 | 10,948 | 240 | |
| 19:30:18 | 10,960 | 105 | |
| 19:29:09 | 10,997 | 620 | |
| 19:29:03 | 11,022 | 992 | |
| 19:28:45 | 10,975 | 196 | |
| 19:23:46 | 11,003 | 120 | |
| 19:21:26 | 10,948 | 116 | |
| 19:21:26 | 11,003 | 364 | |
| 18:57:57 | 10,975 | 283 | |
| 18:56:57 | 10,950 | 100 | |
| 18:54:06 | 10,958 | 9 333 | |
| 18:47:11 | 10,990 | 569 | |
| 18:46:10 | 11,010 | 380 | |
| 18:34:53 | 11,020 | 100 | |
| 18:34:52 | 11,030 | 810 | |
| 18:31:53 | 10,948 | 624 | |
| 18:31:53 | 11,003 | 248 | |
| 18:29:05 | 10,920 | 156 | |
| 18:26:06 | 11,020 | 200 | |
| 18:21:38 | 10,980 | 1 004 | |
| 18:21:28 | 10,927 | 1 012 | |
| 18:18:48 | 10,970 | 460 | |
| 18:18:47 | 10,980 | 336 | |
| 17:52:15 | 11,011 | 760 | |
| 17:51:59 | 11,017 | 1 512 | |
| 17:48:29 | 10,970 | 1 560 | |
| 17:21:55 | 10,940 | 468 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FUJI ELECTRIC CO LTD Unsponsored American Deposit Receipt Repr 8 Shs
Weitere Meldungen
|
22:01
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.