FTI Consulting Aktie
167,64USD | -1,44USD | -0,85% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:11 | 167,300 | 8 | |
19:00:11 | 167,260 | 25 | |
19:00:11 | 167,260 | 8 | |
19:00:09 | 167,280 | 5 | |
19:00:09 | 167,300 | 90 | |
18:59:53 | 167,320 | 90 | |
18:55:46 | 167,300 | 10 | |
18:55:43 | 167,310 | 11 | |
18:55:43 | 167,310 | 1 | |
18:55:40 | 167,350 | 24 | |
18:55:27 | 167,480 | 81 | |
18:55:27 | 167,480 | 19 | |
18:55:27 | 167,550 | 33 | |
18:55:27 | 167,550 | 100 | |
18:55:27 | 167,550 | 100 | |
18:55:27 | 167,560 | 100 | |
18:55:27 | 167,570 | 93 | |
18:55:27 | 167,580 | 6 | |
18:55:27 | 167,610 | 18 | |
18:55:27 | 167,610 | 106 | |
18:55:27 | 167,610 | 94 | |
18:55:27 | 167,620 | 6 | |
18:55:27 | 167,620 | 19 | |
18:53:34 | 167,700 | 7 | |
18:53:34 | 167,690 | 43 | |
18:53:34 | 167,680 | 50 | |
18:53:34 | 167,670 | 20 | |
18:53:34 | 167,660 | 17 | |
18:53:34 | 167,660 | 3 | |
18:51:32 | 167,650 | 21 | |
18:50:24 | 167,610 | 100 | |
18:44:30 | 167,590 | 25 | |
18:44:29 | 167,620 | 45 | |
18:43:36 | 167,680 | 29 | |
18:43:12 | 167,590 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:57
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:53
|
|
|
13:53
|
|
|
13:51
|
|
|
13:50
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:43
|
|
|
13:36
|
|
|
13:33
|
|
|
13:33
|
|
|
13:33
|
|
|
13:31
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|