FTI Consulting Aktie
167,57USD | -1,51USD | -0,89% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:27 | 167,600 | 6 | |
16:30:27 | 167,590 | 8 | |
16:30:27 | 167,580 | 48 | |
16:30:27 | 167,580 | 52 | |
16:30:27 | 167,570 | 1 | |
16:30:27 | 167,560 | 48 | |
16:30:27 | 167,560 | 1 | |
16:30:27 | 167,560 | 50 | |
16:30:27 | 167,560 | 1 | |
16:30:00 | 167,550 | 92 | |
16:30:00 | 167,540 | 10 | |
16:24:52 | 167,370 | 1 | |
16:24:47 | 167,430 | 2 | |
16:24:27 | 167,420 | 2 | |
16:21:42 | 167,580 | 7 | |
16:21:40 | 167,580 | 1 | |
16:21:12 | 167,620 | 100 | |
16:21:12 | 167,630 | 9 | |
16:21:12 | 167,630 | 12 | |
16:21:09 | 167,640 | 100 | |
16:21:05 | 167,680 | 201 | |
16:21:05 | 167,690 | 4 | |
16:20:22 | 167,840 | 99 | |
16:20:22 | 167,840 | 101 | |
16:20:22 | 167,840 | 1 | |
16:20:22 | 167,840 | 99 | |
16:20:22 | 167,850 | 112 | |
16:20:22 | 167,860 | 2 | |
16:20:22 | 167,900 | 1 | |
16:20:20 | 167,920 | 25 | |
16:18:38 | 167,930 | 5 | |
16:18:38 | 167,940 | 21 | |
16:18:38 | 167,970 | 75 | |
16:18:38 | 167,970 | 25 | |
16:18:38 | 167,980 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
16:26
|
|
|
16:19
|
|
|
16:07
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:52
|
|
|
15:49
|
|
|
15:48
|
|
|
15:39
|
|
|
15:35
|
|
|
15:32
|
|
|
15:30
|
|
|
15:29
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:16
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:52
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|