FTI Consulting Aktie
159,87USD | 0,09USD | 0,06% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:50 | 159,550 | 38 | |
21:58:50 | 159,550 | 38 | |
21:58:42 | 159,540 | 8 | |
21:58:42 | 159,550 | 15 | |
21:58:42 | 159,560 | 24 | |
21:58:42 | 159,560 | 1 | |
21:58:42 | 159,560 | 3 | |
21:58:32 | 159,650 | 10 | |
21:58:32 | 159,640 | 200 | |
21:58:32 | 159,630 | 100 | |
21:58:32 | 159,620 | 100 | |
21:58:32 | 159,580 | 100 | |
21:58:31 | 159,590 | 34 | |
21:58:31 | 159,590 | 12 | |
21:58:31 | 159,590 | 14 | |
21:58:23 | 159,580 | 31 | |
21:58:23 | 159,600 | 61 | |
21:58:22 | 159,610 | 40 | |
21:58:22 | 159,650 | 100 | |
21:58:22 | 159,630 | 38 | |
21:58:22 | 159,610 | 70 | |
21:58:22 | 159,610 | 42 | |
21:58:09 | 159,660 | 12 | |
21:58:09 | 159,640 | 79 | |
21:58:09 | 159,640 | 200 | |
21:58:09 | 159,640 | 15 | |
21:58:09 | 159,640 | 300 | |
21:58:09 | 159,640 | 559 | |
21:58:09 | 159,640 | 50 | |
21:58:08 | 159,630 | 18 | |
21:58:08 | 159,630 | 120 | |
21:58:08 | 159,630 | 180 | |
21:58:08 | 159,630 | 384 | |
21:58:05 | 159,610 | 5 | |
21:58:05 | 159,570 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
19:30
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:33
|
|
|
18:23
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|