FTI Consulting Aktie
160,02USD | 0,05USD | 0,03% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:07 | 159,920 | 16 | |
17:51:57 | 159,930 | 12 | |
17:51:39 | 159,930 | 10 | |
17:48:02 | 160,030 | 19 | |
17:46:51 | 160,155 | 8 | |
17:46:51 | 160,155 | 8 | |
17:46:18 | 160,060 | 18 | |
17:46:18 | 160,070 | 100 | |
17:46:18 | 160,090 | 5 | |
17:46:18 | 160,090 | 61 | |
17:46:18 | 160,100 | 16 | |
17:46:18 | 160,100 | 6 | |
17:46:18 | 160,110 | 16 | |
17:44:24 | 160,140 | 20 | |
17:44:24 | 160,150 | 20 | |
17:44:24 | 160,160 | 12 | |
17:44:11 | 160,180 | 6 | |
17:44:11 | 160,200 | 32 | |
17:42:55 | 160,200 | 1 | |
17:40:27 | 160,200 | 4 | |
17:40:11 | 160,200 | 6 | |
17:40:11 | 160,180 | 6 | |
17:39:43 | 160,180 | 1 | |
17:38:42 | 160,270 | 48 | |
17:38:42 | 160,310 | 30 | |
17:38:42 | 160,330 | 38 | |
17:38:42 | 160,360 | 19 | |
17:38:18 | 160,390 | 100 | |
17:38:18 | 160,430 | 50 | |
17:38:18 | 160,490 | 1 | |
17:38:18 | 160,510 | 17 | |
17:37:02 | 160,560 | 15 | |
17:37:02 | 160,610 | 20 | |
17:37:02 | 160,630 | 41 | |
17:35:23 | 160,640 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:40
|
|
|
15:39
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|