FTI Consulting Aktie
172,15USD | 1,03USD | 0,60% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:43 | 171,720 | 7 | |
16:59:43 | 171,720 | 2 | |
16:59:43 | 171,720 | 7 | |
16:59:43 | 171,720 | 2 | |
16:59:43 | 171,720 | 7 | |
16:59:43 | 171,720 | 7 | |
16:59:15 | 171,700 | 25 | |
16:59:11 | 171,720 | 2 | |
16:59:11 | 171,710 | 91 | |
16:59:11 | 171,710 | 1 | |
16:59:11 | 171,710 | 2 | |
16:59:11 | 171,710 | 2 | |
16:59:11 | 171,710 | 2 | |
16:59:11 | 171,710 | 2 | |
16:59:11 | 171,620 | 7 | |
16:58:25 | 171,580 | 106 | |
16:58:25 | 171,540 | 20 | |
16:58:25 | 171,530 | 20 | |
16:57:39 | 171,520 | 3 | |
16:56:13 | 171,420 | 1 | |
16:54:53 | 171,300 | 26 | |
16:54:00 | 171,340 | 16 | |
16:53:23 | 171,360 | 16 | |
16:52:43 | 171,430 | 4 | |
16:50:05 | 171,520 | 20 | |
16:48:15 | 171,485 | 43 | |
16:48:06 | 171,420 | 100 | |
16:48:06 | 171,360 | 100 | |
16:48:06 | 171,360 | 100 | |
16:48:06 | 171,360 | 144 | |
16:48:06 | 171,360 | 1 | |
16:48:06 | 171,360 | 96 | |
16:48:06 | 171,400 | 48 | |
16:47:08 | 171,620 | 18 | |
16:47:08 | 171,550 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:28
|
|
|
15:23
|
|
|
15:21
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|