FTI Consulting Aktie
160,02USD | 0,05USD | 0,03% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:16 | 160,330 | 21 | |
18:14:16 | 160,320 | 7 | |
18:14:16 | 160,320 | 28 | |
18:14:16 | 160,310 | 200 | |
18:14:16 | 160,260 | 100 | |
18:14:16 | 160,250 | 100 | |
18:12:49 | 160,225 | 38 | |
18:12:49 | 160,230 | 50 | |
18:12:08 | 160,240 | 14 | |
18:11:18 | 160,310 | 1 | |
18:11:18 | 160,300 | 33 | |
18:11:18 | 160,290 | 4 | |
18:11:18 | 160,240 | 10 | |
18:10:56 | 160,210 | 10 | |
18:10:53 | 160,180 | 2 | |
18:10:53 | 160,180 | 8 | |
18:05:32 | 160,140 | 5 | |
18:05:22 | 160,140 | 15 | |
18:05:22 | 160,130 | 10 | |
18:05:22 | 160,100 | 10 | |
18:05:21 | 160,050 | 3 | |
18:05:21 | 160,040 | 28 | |
18:05:21 | 160,030 | 206 | |
18:05:21 | 159,990 | 2 | |
18:05:21 | 159,990 | 5 | |
18:05:21 | 159,980 | 13 | |
18:03:46 | 159,800 | 6 | |
18:03:41 | 159,850 | 20 | |
18:03:41 | 159,860 | 30 | |
17:54:54 | 159,945 | 51 | |
17:54:49 | 159,945 | 12 | |
17:54:19 | 159,890 | 24 | |
17:54:10 | 159,900 | 8 | |
17:54:08 | 159,950 | 12 | |
17:54:08 | 159,900 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:17
|
|
|
18:09
|
|
|
18:03
|
|
|
17:57
|
|
|
17:51
|
|
|
17:46
|
|
|
17:37
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:09
|
|