FTI Consulting Aktie
159,95USD | -4,06USD | -2,48% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:07 | 160,080 | 12 | |
21:34:07 | 160,060 | 44 | |
21:34:06 | 160,060 | 56 | |
21:33:06 | 160,060 | 25 | |
21:33:06 | 160,070 | 58 | |
21:32:01 | 159,990 | 1 | |
21:31:38 | 159,990 | 31 | |
21:31:38 | 159,990 | 5 | |
21:31:38 | 159,990 | 17 | |
21:31:38 | 159,990 | 34 | |
21:31:38 | 159,990 | 11 | |
21:31:38 | 159,990 | 11 | |
21:31:38 | 159,990 | 201 | |
21:31:38 | 159,990 | 190 | |
21:31:38 | 159,990 | 201 | |
21:31:38 | 160,020 | 5 | |
21:30:44 | 160,150 | 5 | |
21:30:20 | 159,980 | 168 | |
21:30:20 | 159,990 | 96 | |
21:30:09 | 159,990 | 3 | |
21:29:08 | 160,030 | 3 | |
21:28:10 | 159,990 | 1 | |
21:27:52 | 160,000 | 100 | |
21:27:52 | 160,010 | 100 | |
21:27:52 | 160,030 | 50 | |
21:27:52 | 160,040 | 50 | |
21:27:43 | 159,990 | 100 | |
21:27:42 | 159,970 | 15 | |
21:27:42 | 159,990 | 2 | |
21:27:41 | 160,140 | 7 | |
21:27:41 | 160,120 | 56 | |
21:27:39 | 160,020 | 25 | |
21:27:35 | 160,080 | 24 | |
21:25:32 | 159,910 | 80 | |
21:25:32 | 159,910 | 106 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
21:32
|
|
|
21:29
|
|
|
21:07
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:54
|
|
|
20:47
|
|
|
20:47
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:25
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:15
|
|
|
20:13
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:54
|
|
|
19:50
|
|
|
19:43
|
|
|
19:41
|
|
|
19:39
|
|
|
19:39
|
|