FTI Consulting Aktie
160,02USD | 0,05USD | 0,03% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:46 | 160,350 | 5 | |
17:15:46 | 160,460 | 23 | |
17:15:46 | 160,470 | 1 | |
17:09:54 | 160,540 | 1 | |
17:02:16 | 160,660 | 1 | |
16:58:14 | 160,640 | 50 | |
16:58:14 | 160,640 | 67 | |
16:58:14 | 160,650 | 64 | |
16:58:14 | 160,690 | 16 | |
16:58:14 | 160,710 | 28 | |
16:54:56 | 160,740 | 1 | |
16:51:42 | 160,660 | 10 | |
16:49:37 | 160,720 | 20 | |
16:49:37 | 160,730 | 41 | |
16:49:37 | 160,730 | 1 | |
16:47:55 | 160,840 | 21 | |
16:47:12 | 160,720 | 40 | |
16:47:12 | 160,730 | 19 | |
16:47:12 | 160,730 | 1 | |
16:46:38 | 160,770 | 20 | |
16:46:38 | 160,750 | 20 | |
16:46:38 | 160,750 | 20 | |
16:46:38 | 160,750 | 20 | |
16:46:38 | 160,770 | 56 | |
16:44:19 | 161,040 | 1 | |
16:43:26 | 160,960 | 38 | |
16:37:43 | 160,860 | 38 | |
16:37:40 | 160,830 | 98 | |
16:37:40 | 160,850 | 2 | |
16:37:40 | 160,870 | 17 | |
16:37:40 | 160,870 | 4 | |
16:37:40 | 160,900 | 1 | |
16:37:40 | 160,900 | 19 | |
16:37:40 | 160,910 | 40 | |
16:37:40 | 160,920 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:40
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:05
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:53
|
|
|
11:52
|
|
|
11:42
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:37
|
|
|
11:36
|
|
|
11:33
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:23
|
|
|
11:20
|
|
|
11:18
|
|
|
11:15
|
|
|
11:13
|
|
|
11:12
|
|
|
11:12
|
|
|
11:07
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|