FTI Consulting Aktie
160,09USD | 0,22USD | 0,13% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:29 | 159,920 | 75 | |
16:20:29 | 159,890 | 25 | |
16:20:29 | 159,870 | 100 | |
16:20:21 | 159,850 | 10 | |
16:19:43 | 159,700 | 2 | |
16:19:23 | 159,820 | 38 | |
16:19:15 | 159,760 | 38 | |
16:19:14 | 159,760 | 38 | |
16:19:14 | 159,760 | 38 | |
16:19:13 | 159,740 | 38 | |
16:13:30 | 159,600 | 3 | |
16:11:01 | 159,480 | 38 | |
16:10:52 | 159,440 | 38 | |
16:04:56 | 159,390 | 100 | |
16:04:56 | 159,400 | 100 | |
16:04:56 | 159,400 | 100 | |
16:04:56 | 159,400 | 100 | |
16:04:56 | 159,520 | 100 | |
16:04:56 | 159,520 | 100 | |
16:04:56 | 159,540 | 1 | |
16:04:55 | 159,630 | 49 | |
16:04:55 | 159,630 | 300 | |
16:04:55 | 159,630 | 300 | |
16:04:55 | 159,630 | 251 | |
16:04:55 | 159,640 | 149 | |
16:04:55 | 159,640 | 100 | |
16:04:55 | 159,640 | 51 | |
16:04:55 | 159,640 | 250 | |
16:04:55 | 159,640 | 100 | |
16:04:55 | 159,640 | 100 | |
16:04:55 | 159,640 | 100 | |
16:04:55 | 159,640 | 50 | |
16:04:55 | 159,650 | 250 | |
16:04:55 | 159,650 | 404 | |
16:04:55 | 159,650 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:29
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:26
|
|
|
11:25
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:21
|
|
|
11:21
|
|
|
11:15
|
|
|
11:15
|
|
|
11:09
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:50
|
|
|
10:50
|
|
|
10:49
|
|
|
10:47
|
|