FTI Consulting Aktie
162,32USD | 2,45USD | 1,53% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:34 | 162,200 | 140 | |
21:59:34 | 162,210 | 31 | |
21:59:34 | 162,210 | 19 | |
21:59:34 | 162,220 | 5 | |
21:59:34 | 162,240 | 4 | |
21:59:34 | 162,250 | 75 | |
21:59:34 | 162,260 | 122 | |
21:59:34 | 162,290 | 1 | |
21:59:33 | 162,320 | 8 | |
21:59:33 | 162,320 | 8 | |
21:59:33 | 162,320 | 8 | |
21:59:33 | 162,320 | 8 | |
21:59:33 | 162,320 | 10 | |
21:59:33 | 162,270 | 84 | |
21:59:33 | 162,290 | 8 | |
21:59:32 | 162,290 | 1 | |
21:59:32 | 162,335 | 9 | |
21:59:31 | 162,300 | 88 | |
21:59:28 | 162,335 | 50 | |
21:59:28 | 162,335 | 50 | |
21:59:28 | 162,335 | 100 | |
21:59:28 | 162,335 | 100 | |
21:59:21 | 162,370 | 26 | |
21:59:18 | 162,320 | 1 | |
21:59:07 | 162,380 | 3 | |
21:59:06 | 162,350 | 30 | |
21:59:00 | 162,350 | 5 | |
21:59:00 | 162,350 | 4 | |
21:59:00 | 162,370 | 5 | |
21:58:52 | 162,380 | 100 | |
21:58:45 | 162,430 | 5 | |
21:58:45 | 162,420 | 88 | |
21:58:45 | 162,420 | 2 | |
21:58:45 | 162,410 | 400 | |
21:58:45 | 162,380 | 353 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|