FTI Consulting Aktie
160,09USD | 0,22USD | 0,13% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:43 | 160,080 | 11 | |
16:30:43 | 160,090 | 18 | |
16:30:27 | 160,240 | 20 | |
16:30:27 | 160,240 | 17 | |
16:30:27 | 160,200 | 1 | |
16:30:27 | 160,180 | 2 | |
16:28:00 | 160,190 | 8 | |
16:28:00 | 160,180 | 1 | |
16:28:00 | 160,150 | 18 | |
16:28:00 | 160,150 | 11 | |
16:28:00 | 160,150 | 3 | |
16:28:00 | 160,140 | 6 | |
16:28:00 | 160,130 | 9 | |
16:26:43 | 160,100 | 1 | |
16:26:41 | 160,100 | 1 | |
16:23:30 | 160,100 | 3 | |
16:21:03 | 160,090 | 5 | |
16:20:53 | 160,090 | 5 | |
16:20:46 | 160,090 | 2 | |
16:20:41 | 160,090 | 5 | |
16:20:32 | 160,080 | 5 | |
16:20:29 | 159,920 | 12 | |
16:20:29 | 159,920 | 38 | |
16:20:29 | 159,960 | 50 | |
16:20:29 | 159,985 | 5 | |
16:20:29 | 160,030 | 100 | |
16:20:29 | 160,010 | 8 | |
16:20:29 | 159,990 | 34 | |
16:20:29 | 159,980 | 6 | |
16:20:29 | 159,970 | 10 | |
16:20:29 | 159,950 | 7 | |
16:20:29 | 159,950 | 21 | |
16:20:29 | 159,930 | 72 | |
16:20:29 | 159,930 | 100 | |
16:20:29 | 159,930 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:08
|
|
|
12:07
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:56
|
|
|
11:49
|
|
|
11:49
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:31
|
|
|
11:31
|
|