FTI Consulting Aktie
160,02USD | 0,05USD | 0,03% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:33:31 | 160,380 | 1 | |
17:32:38 | 160,490 | 31 | |
17:32:38 | 160,480 | 7 | |
17:32:38 | 160,480 | 38 | |
17:32:38 | 160,480 | 5 | |
17:32:32 | 160,510 | 16 | |
17:31:51 | 160,520 | 16 | |
17:30:51 | 160,590 | 100 | |
17:30:51 | 160,580 | 8 | |
17:30:51 | 160,580 | 6 | |
17:30:51 | 160,570 | 19 | |
17:30:51 | 160,570 | 28 | |
17:30:51 | 160,560 | 28 | |
17:30:51 | 160,560 | 135 | |
17:30:50 | 160,510 | 130 | |
17:30:48 | 160,450 | 10 | |
17:23:42 | 160,290 | 1 | |
17:17:28 | 160,200 | 24 | |
17:17:28 | 160,200 | 38 | |
17:17:28 | 160,200 | 38 | |
17:16:06 | 160,080 | 5 | |
17:16:06 | 160,140 | 5 | |
17:16:06 | 160,100 | 32 | |
17:16:06 | 160,150 | 47 | |
17:16:06 | 160,160 | 6 | |
17:16:06 | 160,160 | 10 | |
17:15:57 | 160,190 | 10 | |
17:15:46 | 160,300 | 95 | |
17:15:46 | 160,310 | 1 | |
17:15:46 | 160,320 | 67 | |
17:15:46 | 160,320 | 53 | |
17:15:46 | 160,350 | 1 | |
17:15:46 | 160,320 | 12 | |
17:15:46 | 160,330 | 100 | |
17:15:46 | 160,350 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
14:49
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:11
|
|
|
14:07
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:48
|
|
|
13:40
|
|
|
13:38
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:45
|
|