FTI Consulting Aktie
159,87USD | 0,09USD | 0,06% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:05 | 159,580 | 1 | |
21:58:02 | 159,580 | 10 | |
21:58:02 | 159,600 | 144 | |
21:58:02 | 159,600 | 180 | |
21:58:02 | 159,600 | 76 | |
21:58:02 | 159,600 | 226 | |
21:58:02 | 159,610 | 100 | |
21:58:02 | 159,620 | 100 | |
21:58:01 | 159,610 | 100 | |
21:58:01 | 159,630 | 15 | |
21:58:01 | 159,610 | 1 | |
21:57:51 | 159,600 | 29 | |
21:57:51 | 159,610 | 1 | |
21:57:51 | 159,610 | 68 | |
21:57:51 | 159,620 | 32 | |
21:57:47 | 159,610 | 1 | |
21:57:47 | 159,620 | 1 | |
21:57:46 | 159,650 | 1 | |
21:57:44 | 159,590 | 25 | |
21:57:39 | 159,570 | 1 | |
21:57:39 | 159,540 | 16 | |
21:57:39 | 159,540 | 13 | |
21:57:33 | 159,570 | 5 | |
21:57:30 | 159,570 | 74 | |
21:57:28 | 159,580 | 2 | |
21:57:28 | 159,590 | 5 | |
21:57:27 | 159,590 | 23 | |
21:57:25 | 159,620 | 42 | |
21:57:25 | 159,620 | 5 | |
21:57:25 | 159,630 | 696 | |
21:57:09 | 159,690 | 3 | |
21:57:09 | 159,680 | 3 | |
21:57:08 | 159,690 | 217 | |
21:57:08 | 159,690 | 100 | |
21:57:08 | 159,680 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:32
|
|
|
17:28
|
|
|
17:21
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|