FRP Holdings Aktie
| 30,86USD | -0,04USD | -0,13% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:06 | 30,910 | 5 | |
| 19:49:45 | 30,930 | 13 | |
| 19:48:59 | 30,860 | 5 | |
| 19:47:06 | 30,930 | 9 | |
| 19:41:41 | 30,880 | 5 | |
| 19:30:34 | 30,850 | 98 | |
| 19:30:34 | 30,850 | 100 | |
| 19:30:34 | 30,830 | 5 | |
| 19:25:51 | 30,820 | 2 | |
| 19:14:04 | 30,750 | 72 | |
| 19:05:32 | 30,790 | 2 | |
| 18:54:16 | 30,740 | 1 | |
| 18:54:16 | 30,740 | 19 | |
| 18:54:16 | 30,750 | 2 | |
| 18:54:16 | 30,750 | 7 | |
| 18:35:43 | 30,840 | 3 | |
| 18:28:10 | 30,880 | 1 | |
| 18:27:20 | 30,880 | 1 | |
| 18:17:26 | 30,810 | 1 | |
| 18:17:26 | 30,810 | 5 | |
| 18:17:26 | 30,810 | 1 | |
| 18:06:31 | 30,750 | 33 | |
| 17:46:04 | 30,780 | 1 | |
| 17:43:50 | 30,810 | 1 | |
| 17:43:43 | 30,810 | 100 | |
| 17:40:42 | 30,820 | 20 | |
| 17:40:42 | 30,820 | 10 | |
| 17:38:25 | 30,830 | 15 | |
| 17:27:44 | 30,820 | 2 | |
| 17:27:05 | 30,880 | 10 | |
| 17:27:04 | 30,900 | 5 | |
| 17:13:20 | 31,030 | 3 | |
| 17:13:20 | 31,030 | 3 | |
| 17:13:20 | 31,030 | 40 | |
| 16:40:45 | 30,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FRP Holdings Inc
Weitere Meldungen
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.