FRP Holdings Aktie
30,47USD | -0,33USD | -1,07% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:56 | 30,525 | 2 | |
20:12:41 | 30,490 | 41 | |
20:12:41 | 30,490 | 36 | |
20:12:40 | 30,500 | 100 | |
20:12:40 | 30,500 | 1 | |
20:12:40 | 30,500 | 7 | |
20:12:40 | 30,510 | 100 | |
20:12:36 | 30,535 | 100 | |
20:10:31 | 30,560 | 99 | |
20:10:31 | 30,540 | 1 | |
20:02:44 | 30,570 | 1 | |
20:02:44 | 30,540 | 1 | |
20:02:44 | 30,530 | 98 | |
19:58:54 | 30,530 | 1 | |
19:58:45 | 30,530 | 1 | |
19:55:51 | 30,490 | 2 | |
19:54:55 | 30,530 | 1 | |
19:53:36 | 30,530 | 100 | |
19:44:51 | 30,490 | 2 | |
19:44:15 | 30,530 | 100 | |
19:35:36 | 30,550 | 99 | |
19:35:36 | 30,540 | 1 | |
19:35:36 | 30,530 | 100 | |
19:35:15 | 30,530 | 100 | |
19:29:01 | 30,520 | 1 | |
19:29:01 | 30,520 | 2 | |
19:28:24 | 30,520 | 98 | |
19:27:56 | 30,535 | 100 | |
19:25:58 | 30,570 | 13 | |
19:25:58 | 30,560 | 86 | |
19:25:58 | 30,540 | 1 | |
19:22:43 | 30,530 | 1 | |
19:18:52 | 30,530 | 1 | |
19:16:18 | 30,530 | 9 | |
19:14:14 | 30,530 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu FRP Holdings Inc
Weitere Meldungen
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:56
|
|
|
14:56
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:53
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|