Fresh Vine Wine Aktie
0,53USD | -0,10USD | -15,34% |
ISIN: US35804X1019
Fresh Vine Wine Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:35 | 0,533 | 100 | |
19:38:17 | 0,540 | 100 | |
19:35:39 | 0,547 | 100 | |
19:31:57 | 0,550 | 100 | |
19:31:57 | 0,550 | 100 | |
19:31:34 | 0,560 | 100 | |
19:22:56 | 0,561 | 94 | |
19:22:35 | 0,561 | 100 | |
19:22:23 | 0,561 | 100 | |
19:22:03 | 0,561 | 100 | |
19:19:00 | 0,561 | 7 | |
19:19:00 | 0,561 | 93 | |
19:18:44 | 0,561 | 7 | |
19:15:12 | 0,566 | 108 | |
19:15:12 | 0,566 | 140 | |
19:15:01 | 0,566 | 108 | |
19:15:01 | 0,566 | 44 | |
19:15:01 | 0,564 | 72 | |
19:15:01 | 0,564 | 28 | |
19:15:01 | 0,561 | 100 | |
19:14:34 | 0,563 | 100 | |
19:14:05 | 0,567 | 256 | |
19:13:28 | 0,567 | 100 | |
19:12:55 | 0,567 | 100 | |
19:12:27 | 0,567 | 100 | |
19:09:01 | 0,567 | 322 | |
19:06:50 | 0,567 | 222 | |
19:03:25 | 0,571 | 100 | |
19:02:29 | 0,569 | 50 | |
18:57:01 | 0,570 | 100 | |
18:54:55 | 0,576 | 30 | |
18:54:34 | 0,576 | 170 | |
18:54:34 | 0,576 | 100 | |
18:54:34 | 0,576 | 100 | |
18:49:18 | 0,578 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fresh Vine Wine Inc Registered Shs
Weitere Meldungen
20:24
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:55
|
|
|
19:39
|
|
|
19:32
|
|
|
19:30
|
|
|
19:22
|
|
|
19:15
|
|
|
19:15
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:22
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:09
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|