Freddie Mac Variable Rate Preferred Shs Aktie
17,77USD | 0,07USD | 0,37% |
WKN DE: A0J20L / ISIN: US3134006085
Freddie Mac Variable Rate Preferred Shs Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:04 | 17,765 | 100 | |
20:47:42 | 17,850 | 100 | |
20:42:00 | 17,765 | 100 | |
19:56:43 | 17,850 | 100 | |
19:41:00 | 17,765 | 100 | |
19:34:35 | 17,850 | 100 | |
19:30:44 | 17,765 | 100 | |
19:30:39 | 17,850 | 100 | |
19:30:28 | 17,765 | 100 | |
19:03:05 | 17,850 | 200 | |
19:03:04 | 17,765 | 100 | |
19:02:51 | 17,850 | 100 | |
19:01:16 | 17,765 | 100 | |
19:01:16 | 17,850 | 649 | |
18:58:16 | 17,765 | 100 | |
18:57:38 | 17,680 | 100 | |
18:57:33 | 17,765 | 100 | |
18:57:17 | 17,763 | 100 | |
18:56:15 | 17,850 | 100 | |
18:53:54 | 17,748 | 100 | |
18:45:06 | 17,850 | 100 | |
18:41:13 | 17,800 | 100 | |
18:40:24 | 17,703 | 100 | |
18:40:17 | 17,800 | 100 | |
18:40:00 | 17,683 | 100 | |
18:39:49 | 17,605 | 100 | |
18:39:30 | 17,410 | 100 | |
18:39:30 | 17,800 | 100 | |
18:34:35 | 17,640 | 100 | |
18:31:21 | 17,683 | 100 | |
16:54:00 | 17,850 | 100 | |
15:45:01 | 17,750 | 100 | |
15:35:35 | 17,650 | 100 | |
15:34:40 | 17,700 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac Variable Rate Preferred Shs
Weitere Meldungen
21:11
|
|
|
21:07
|
|
|
20:42
|
|
|
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:16
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:46
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:34
|
|
|
19:32
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|