Freddie Mac Variable Rate Preferred Shs Aktie
| 17,68USD | -0,28USD | -1,53% |
WKN DE: A0J20L / ISIN: US3134006085
Freddie Mac Variable Rate Preferred Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 17,675 | ||
| 18:14:58 | 17,675 | 100 | |
| 18:06:07 | 17,750 | 200 | |
| 17:40:33 | 17,650 | 100 | |
| 17:39:44 | 17,750 | 100 | |
| 17:38:31 | 17,650 | 100 | |
| 17:37:53 | 17,750 | 100 | |
| 17:37:23 | 17,650 | 100 | |
| 17:35:09 | 17,750 | 100 | |
| 17:34:42 | 17,630 | 100 | |
| 17:32:16 | 17,650 | 100 | |
| 17:30:28 | 17,750 | 100 | |
| 17:30:25 | 17,760 | 100 | |
| 16:14:20 | 18,000 | 100 | |
| 15:47:00 | 17,838 | 100 | |
| 15:43:28 | 18,000 | 100 | |
| 15:40:33 | 17,840 | 100 | |
| 15:37:40 | 17,923 | 100 | |
| 15:37:31 | 18,000 | 100 | |
| 15:36:58 | 17,923 | 100 | |
| 15:33:44 | 18,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac Variable Rate Preferred Shs
Weitere Meldungen
|
20:37
|
|
|
|
20:20
|
|
|
|
20:06
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.