Freddie Mac Variable Rate Preferred Shs Aktie
17,50USD | 0,99USD | 5,98% |
WKN DE: A0J20L / ISIN: US3134006085
Freddie Mac Variable Rate Preferred Shs Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:39:37 | 17,500 | 1 300 | |
15:39:36 | 17,574 | 1 300 | |
15:39:23 | 17,500 | 650 | |
15:39:17 | 17,527 | 350 | |
15:39:16 | 17,500 | 100 | |
15:38:59 | 17,600 | 100 | |
15:38:49 | 17,500 | 900 | |
15:38:49 | 17,540 | 100 | |
15:36:05 | 17,290 | 100 | |
15:31:50 | 17,000 | 200 | |
15:31:11 | 16,900 | 900 | |
15:31:11 | 17,000 | 900 | |
15:30:45 | 16,972 | 400 | |
15:30:45 | 17,000 | 400 | |
15:30:45 | 16,880 | 100 | |
15:30:32 | 17,000 | 100 | |
15:30:08 | 16,961 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac Variable Rate Preferred Shs
Weitere Meldungen
16:29
|
|
|
16:17
|
|
|
16:04
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|