Freddie Mac Variable Rate Preferred Shs Aktie
| 19,99USD | 0,09USD | 0,45% |
WKN DE: A0J20L / ISIN: US3134006085
Freddie Mac Variable Rate Preferred Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:40 | 19,990 | 100 | |
| 21:04:36 | 19,765 | 150 | |
| 17:45:40 | 20,000 | 295 | |
| 17:45:22 | 19,930 | 100 | |
| 17:45:12 | 19,920 | 100 | |
| 17:35:34 | 19,930 | 100 | |
| 17:35:34 | 19,760 | 100 | |
| 17:30:52 | 19,930 | 250 | |
| 17:27:39 | 19,828 | 100 | |
| 17:25:29 | 19,879 | 100 | |
| 17:04:15 | 19,930 | 100 | |
| 17:03:55 | 19,965 | 100 | |
| 17:03:29 | 19,930 | 100 | |
| 17:03:04 | 19,951 | 100 | |
| 17:02:17 | 19,930 | 100 | |
| 17:02:11 | 19,951 | 100 | |
| 16:06:47 | 19,928 | 100 | |
| 15:50:24 | 20,000 | 300 | |
| 15:48:02 | 19,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac Variable Rate Preferred Shs
Weitere Meldungen
|
21:33
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|