Freddie Mac Variable Rate Non-Cumulative Redeemable Preferred Shs Aktie
18,10USD | 0,15USD | 0,84% |
WKN DE: A0JD84 / ISIN: US3134007802
Freddie Mac Variable Rate Non-Cumulative Redeemable Preferred Shs Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:23 | 18,100 | 100 | |
16:29:49 | 18,295 | 100 | |
16:29:09 | 18,100 | 100 | |
16:28:27 | 18,295 | 100 | |
16:27:38 | 18,263 | 100 | |
16:26:45 | 18,100 | 100 | |
16:26:02 | 18,295 | 100 | |
16:25:36 | 18,100 | 100 | |
16:21:00 | 18,263 | 100 | |
16:21:00 | 18,100 | 100 | |
16:20:51 | 18,263 | 100 | |
16:20:51 | 18,100 | 100 | |
16:20:05 | 18,263 | 100 | |
16:18:43 | 18,100 | 100 | |
16:16:06 | 18,263 | 100 | |
16:16:06 | 18,100 | 100 | |
16:12:23 | 18,178 | 100 | |
16:12:02 | 18,263 | 200 | |
16:12:02 | 18,100 | 200 | |
16:09:34 | 18,178 | 100 | |
16:07:02 | 18,425 | 100 | |
16:06:29 | 18,178 | 100 | |
15:59:58 | 18,100 | 100 | |
15:59:27 | 18,263 | 100 | |
15:59:27 | 18,100 | 100 | |
15:55:50 | 18,178 | 100 | |
15:55:26 | 18,295 | 100 | |
15:53:49 | 18,100 | 100 | |
15:51:12 | 18,178 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac Variable Rate Non-Cumulative Redeemable Preferred Shs
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
23:00
|
|
|
22:55
|
|
|
22:51
|
|
|
22:46
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:29
|
|
|
22:29
|
|
|
22:29
|
|
|
22:27
|
|
|
22:27
|
|
|
22:20
|
|
|
22:12
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:42
|
|
|
21:42
|
|
|
21:34
|
|
|
21:29
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:24
|
|
|
21:20
|
|
|
21:19
|
|
|
21:14
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|