Freddie Mac Variable Rate Non-Cumulative Redeemable Preferred Shs Aktie
| 19,56USD | -0,26USD | -1,31% |
WKN DE: A0JD84 / ISIN: US3134007802
Freddie Mac Variable Rate Non-Cumulative Redeemable Preferred Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:07 | 19,560 | 1 508 | |
| 20:40:05 | 19,550 | 400 | |
| 20:40:04 | 19,535 | 400 | |
| 19:42:58 | 19,407 | 916 | |
| 19:41:12 | 19,500 | 376 | |
| 18:41:42 | 19,392 | 400 | |
| 18:40:46 | 19,447 | 400 | |
| 18:40:46 | 19,500 | 400 | |
| 16:25:56 | 19,550 | 300 | |
| 16:25:14 | 19,491 | 1 000 | |
| 16:23:49 | 19,521 | 103 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac Variable Rate Non-Cumulative Redeemable Preferred Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|