Forestar Group Aktie
22,22USD | -0,14USD | -0,63% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:14 | 22,320 | 45 | |
17:18:14 | 22,320 | 45 | |
17:18:14 | 22,330 | 2 | |
17:17:49 | 22,310 | 2 | |
17:17:49 | 22,320 | 98 | |
17:17:47 | 22,320 | 2 | |
17:17:07 | 22,310 | 1 | |
17:16:32 | 22,320 | 1 | |
17:15:53 | 22,310 | 1 | |
17:15:14 | 22,320 | 1 | |
17:12:41 | 22,330 | 1 | |
17:11:45 | 22,340 | 1 | |
17:10:52 | 22,330 | 1 | |
17:10:35 | 22,340 | 100 | |
17:00:52 | 22,360 | 35 | |
17:00:52 | 22,360 | 40 | |
16:52:56 | 22,290 | 210 | |
16:49:56 | 22,350 | 2 | |
16:49:56 | 22,350 | 2 | |
16:49:13 | 22,360 | 2 | |
16:40:41 | 22,350 | 15 | |
16:39:49 | 22,360 | 73 | |
16:38:59 | 22,410 | 1 | |
16:16:27 | 22,390 | 1 | |
16:16:27 | 22,400 | 100 | |
16:16:27 | 22,390 | 99 | |
16:09:55 | 22,470 | 6 | |
16:08:20 | 22,430 | 119 | |
16:08:20 | 22,430 | 7 | |
16:08:20 | 22,440 | 24 | |
16:08:20 | 22,450 | 1 | |
16:05:27 | 22,510 | 2 | |
16:05:06 | 22,430 | 100 | |
16:05:06 | 22,420 | 100 | |
16:00:10 | 22,340 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:51
|
|
|
13:51
|
|