Forestar Group Aktie
22,24USD | -0,12USD | -0,54% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:19 | 22,280 | 100 | |
18:05:19 | 22,280 | 304 | |
17:57:26 | 22,300 | 100 | |
17:57:26 | 22,300 | 105 | |
17:49:43 | 22,320 | 2 | |
17:49:12 | 22,310 | 38 | |
17:49:12 | 22,310 | 67 | |
17:49:12 | 22,300 | 27 | |
17:49:12 | 22,300 | 45 | |
17:49:12 | 22,295 | 100 | |
17:49:12 | 22,300 | 45 | |
17:49:12 | 22,295 | 100 | |
17:48:52 | 22,290 | 58 | |
17:47:50 | 22,280 | 8 | |
17:47:32 | 22,270 | 198 | |
17:46:32 | 22,270 | 2 | |
17:46:32 | 22,260 | 2 | |
17:45:49 | 22,260 | 2 | |
17:44:53 | 22,260 | 2 | |
17:44:07 | 22,230 | 2 | |
17:44:07 | 22,240 | 45 | |
17:40:11 | 22,240 | 10 | |
17:39:02 | 22,250 | 1 | |
17:39:02 | 22,260 | 6 | |
17:34:39 | 22,260 | 1 | |
17:34:18 | 22,270 | 10 | |
17:34:12 | 22,280 | 2 | |
17:34:12 | 22,280 | 1 | |
17:31:40 | 22,310 | 2 | |
17:30:11 | 22,290 | 81 | |
17:30:11 | 22,290 | 55 | |
17:29:38 | 22,290 | 2 | |
17:28:39 | 22,290 | 1 | |
17:28:35 | 22,300 | 99 | |
17:28:17 | 22,300 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
18:11
|
|
|
18:08
|
|
|
18:04
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|