Forestar Group Aktie
22,01USD | -0,35USD | -1,57% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:40 | 22,040 | 66 | |
21:56:26 | 22,050 | 60 | |
21:56:26 | 22,050 | 4 | |
21:56:26 | 22,050 | 47 | |
21:56:26 | 22,060 | 100 | |
21:56:26 | 22,060 | 322 | |
21:56:14 | 22,070 | 107 | |
21:56:14 | 22,070 | 53 | |
21:56:14 | 22,070 | 654 | |
21:55:44 | 22,060 | 80 | |
21:55:36 | 22,060 | 100 | |
21:55:34 | 22,070 | 200 | |
21:55:34 | 22,065 | 100 | |
21:55:31 | 22,060 | 7 | |
21:55:27 | 22,060 | 209 | |
21:55:25 | 22,060 | 7 | |
21:55:21 | 22,060 | 7 | |
21:55:19 | 22,060 | 1 | |
21:55:06 | 22,060 | 2 | |
21:55:03 | 22,050 | 100 | |
21:55:02 | 22,060 | 163 | |
21:55:02 | 22,060 | 4 | |
21:54:50 | 22,060 | 4 | |
21:54:44 | 22,060 | 3 | |
21:54:00 | 22,060 | 20 | |
21:53:59 | 22,060 | 4 | |
21:53:57 | 22,060 | 79 | |
21:52:53 | 22,060 | 3 | |
21:52:35 | 22,060 | 7 | |
21:52:23 | 22,060 | 5 | |
21:52:18 | 22,070 | 100 | |
21:52:18 | 22,070 | 221 | |
21:52:09 | 22,070 | 5 | |
21:52:02 | 22,070 | 4 | |
21:51:21 | 22,060 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|