Foresight Environmental Infrastructure Aktie
| 0,70GBP | 0,00GBP | -0,43% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:48 | 0,699 | 7 085 | |
| 17:26:52 | 0,699 | 698 | |
| 17:19:52 | 0,700 | ||
| 17:19:52 | 0,700 | 136 | |
| 17:19:52 | 0,700 | 3 664 | |
| 17:15:09 | 0,700 | 815 | |
| 17:15:09 | 0,701 | 1 122 | |
| 17:15:09 | 0,701 | 1 748 | |
| 17:15:09 | 0,700 | 2 121 | |
| 17:15:09 | 0,700 | 10 837 | |
| 17:15:09 | 0,700 | 1 227 | |
| 17:10:16 | 0,697 | 20 000 | |
| 17:09:02 | 0,697 | 8 071 | |
| 17:08:33 | 0,697 | 34 532 | |
| 17:05:11 | 0,697 | 21 257 | |
| 17:01:52 | 0,700 | 1 422 | |
| 17:00:43 | 0,697 | 12 236 | |
| 16:59:45 | 0,699 | 83 | |
| 16:59:19 | 0,695 | ||
| 16:58:22 | 0,699 | 7 145 | |
| 16:47:28 | 0,698 | 2 699 | |
| 16:47:28 | 0,698 | 10 837 | |
| 16:47:28 | 0,698 | 1 233 | |
| 16:46:46 | 0,698 | 1 800 | |
| 16:34:39 | 0,698 | 15 000 | |
| 16:33:23 | 0,697 | 23 300 | |
| 16:31:50 | 0,697 | 1 000 | |
| 16:31:39 | 0,697 | 1 652 | |
| 16:31:20 | 0,697 | 4 119 | |
| 16:24:54 | 0,700 | 1 500 | |
| 16:23:47 | 0,699 | 702 | |
| 16:23:17 | 0,699 | 243 | |
| 16:22:34 | 0,697 | 1 652 | |
| 16:19:00 | 0,697 | 25 159 | |
| 16:13:17 | 0,699 | 128 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|