Foresight Environmental Infrastructure Aktie
| 0,84GBP | -0,01GBP | -0,71% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:43 | 0,852 | ||
| 12:02:43 | 0,852 | ||
| 12:02:43 | 0,852 | ||
| 12:02:43 | 0,845 | 968 | |
| 11:59:11 | 0,850 | 3 516 | |
| 11:57:16 | 0,850 | 600 | |
| 11:45:18 | 0,850 | 29 402 | |
| 11:28:13 | 0,850 | 15 | |
| 11:26:31 | 0,850 | 2 940 | |
| 11:25:42 | 0,846 | 4 228 | |
| 11:23:37 | 0,850 | 3 000 | |
| 11:22:44 | 0,846 | 3 381 | |
| 11:21:15 | 0,846 | 850 | |
| 11:17:44 | 0,846 | 5 000 | |
| 11:09:52 | 0,850 | 830 | |
| 11:04:41 | 0,850 | 199 | |
| 10:59:50 | 0,845 | ||
| 10:59:50 | 0,845 | 55 | |
| 10:48:42 | 0,860 | ||
| 10:48:22 | 0,850 | 11 811 | |
| 10:36:10 | 0,846 | 2 886 | |
| 10:33:38 | 0,846 | 2 500 | |
| 10:33:36 | 0,848 | 3 000 | |
| 10:19:29 | 0,846 | 14 000 | |
| 10:16:53 | 0,846 | 100 000 | |
| 10:11:00 | 0,851 | 55 000 | |
| 10:04:03 | 0,846 | 1 | |
| 10:02:45 | 0,846 | 3 | |
| 10:00:51 | 0,846 | 22 | |
| 09:59:33 | 0,860 | ||
| 09:52:40 | 0,846 | 979 | |
| 09:41:29 | 0,851 | 58 | |
| 09:34:05 | 0,851 | 5 | |
| 09:32:34 | 0,850 | 1 000 | |
| 09:32:10 | 0,851 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.