Foresight Environmental Infrastructure Aktie
0,84GBP | 0,01GBP | 1,44% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:41:28 | 0,844 | 5 600 | |
15:40:43 | 0,847 | 951 | |
15:33:13 | 0,846 | 667 | |
15:33:13 | 0,846 | 12 269 | |
15:33:12 | 0,841 | 4 386 | |
15:33:12 | 0,841 | 7 200 | |
15:33:12 | 0,841 | 12 800 | |
15:33:12 | 0,840 | 13 724 | |
15:33:12 | 0,840 | 8 080 | |
15:33:12 | 0,840 | 13 699 | |
15:33:12 | 0,840 | 38 | |
15:33:12 | 0,840 | 20 000 | |
15:33:12 | 0,840 | 1 650 | |
15:33:12 | 0,839 | 13 | |
15:30:40 | 0,839 | 28 | |
15:30:40 | 0,838 | 2 | |
15:30:21 | 0,833 | 500 | |
15:28:00 | 0,838 | 149 096 | |
15:27:34 | 0,837 | 1 | |
15:27:33 | 0,834 | ||
15:27:33 | 0,836 | 1 | |
15:26:59 | 0,835 | 26 | |
15:20:40 | 0,835 | 4 336 | |
15:20:40 | 0,835 | 714 | |
15:19:19 | 0,834 | 7 970 | |
15:19:16 | 0,834 | 1 | |
15:18:23 | 0,834 | 1 | |
15:18:09 | 0,834 | 11 776 | |
15:06:30 | 0,835 | 1 500 | |
15:05:16 | 0,835 | 2 482 | |
15:05:16 | 0,835 | 1 024 | |
15:05:16 | 0,835 | 1 744 | |
15:05:16 | 0,833 | 634 | |
15:02:00 | 0,832 | 13 194 | |
15:01:48 | 0,832 | 2 389 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:49
|
|
|
14:42
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:21
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:55
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:40
|
|
|
13:37
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|