Foresight Environmental Infrastructure Aktie
0,81GBP | 0,01GBP | 0,74% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:07:13 | 0,816 | 122 | |
12:07:13 | 0,816 | 7 667 | |
12:07:13 | 0,816 | 1 251 | |
12:07:12 | 0,816 | 30 | |
12:06:01 | 0,813 | 1 686 | |
12:05:31 | 0,816 | 2 111 | |
12:04:13 | 0,813 | 1 224 | |
12:01:03 | 0,815 | 3 473 | |
12:00:31 | 0,816 | 6 236 | |
11:57:40 | 0,816 | 11 253 | |
11:50:19 | 0,816 | 50 172 | |
11:48:43 | 0,813 | 45 000 | |
11:25:47 | 0,816 | 362 | |
11:21:41 | 0,816 | 1 531 | |
11:21:23 | 0,815 | 4 123 | |
11:18:23 | 0,816 | 6 000 | |
11:17:05 | 0,816 | 6 121 | |
11:13:11 | 0,813 | 9 395 | |
11:09:48 | 0,816 | 19 211 | |
11:09:09 | 0,813 | 2 665 | |
11:02:17 | 0,816 | 1 032 | |
10:58:15 | 0,816 | 6 123 | |
10:48:19 | 0,816 | 1 837 | |
10:40:13 | 0,813 | 8 242 | |
10:36:27 | 0,817 | 1 000 | |
10:26:09 | 0,816 | 1 271 | |
10:22:23 | 0,816 | 2 068 | |
10:19:14 | 0,813 | 33 819 | |
10:15:41 | 0,813 | 61 | |
10:03:03 | 0,813 | 1 800 | |
09:55:07 | 0,810 | ||
09:49:31 | 0,814 | 3 000 | |
09:45:04 | 0,813 | 3 394 | |
09:41:50 | 0,813 | 821 | |
09:39:13 | 0,819 | 80 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
13:38
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:10
|
|
|
13:04
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:22
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|