Foresight Environmental Infrastructure Aktie
0,81GBP | 0,01GBP | 0,74% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:19 | 0,814 | 45 | |
17:35:19 | 0,814 | 2 002 | |
17:35:19 | 0,814 | 881 | |
17:35:19 | 0,814 | 916 | |
17:35:19 | 0,814 | 1 542 | |
17:35:19 | 0,814 | 906 | |
17:35:19 | 0,814 | 181 | |
17:35:19 | 0,814 | 11 690 | |
17:35:19 | 0,814 | 5 172 | |
17:35:19 | 0,814 | 461 | |
17:35:19 | 0,814 | 1 660 | |
17:35:19 | 0,814 | 1 341 | |
17:35:19 | 0,814 | 88 | |
17:29:44 | 0,817 | 25 | |
17:29:44 | 0,814 | 500 | |
17:28:44 | 0,817 | 25 | |
17:26:54 | 0,815 | 709 | |
17:24:28 | 0,818 | 2 430 | |
17:17:42 | 0,815 | 1 755 | |
17:16:52 | 0,817 | 2 591 | |
17:14:15 | 0,813 | 1 844 | |
17:14:15 | 0,815 | 1 336 | |
17:10:34 | 0,821 | ||
17:03:56 | 0,821 | 750 | |
16:55:07 | 0,812 | 1 | |
16:47:31 | 0,814 | 250 000 | |
16:45:14 | 0,813 | 2 714 | |
16:43:07 | 0,817 | 2 152 | |
16:42:24 | 0,817 | 120 000 | |
16:42:07 | 0,820 | ||
16:39:54 | 0,816 | 6 120 | |
16:34:47 | 0,816 | 1 837 | |
16:32:39 | 0,815 | 12 266 | |
16:25:25 | 0,814 | 14 736 | |
16:21:14 | 0,816 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
19:46
|
|
|
19:44
|
|
|
19:34
|
|
|
19:27
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:10
|
|
|
18:10
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:55
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:40
|
|