Foresight Environmental Infrastructure Aktie
| 0,67GBP | 0,01GBP | 0,75% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:09:35 | 0,673 | 2 378 | |
| 12:08:10 | 0,669 | 31 | |
| 12:04:08 | 0,672 | 250 | |
| 11:45:07 | 0,670 | 9 453 | |
| 11:45:06 | 0,672 | 104 303 | |
| 11:41:04 | 0,676 | ||
| 11:41:04 | 0,676 | ||
| 11:41:04 | 0,676 | ||
| 11:41:04 | 0,676 | ||
| 11:33:45 | 0,672 | 4 902 | |
| 11:29:38 | 0,673 | 44 601 | |
| 11:28:52 | 0,672 | 2 250 | |
| 11:25:16 | 0,672 | 874 | |
| 11:24:54 | 0,672 | 7 424 | |
| 11:17:08 | 0,673 | 29 731 | |
| 11:06:28 | 0,669 | 279 185 | |
| 11:00:52 | 0,673 | 11 | |
| 11:00:52 | 0,673 | 2 | |
| 10:59:45 | 0,676 | ||
| 10:59:40 | 0,670 | 5 676 | |
| 10:52:25 | 0,673 | 7 | |
| 10:52:01 | 0,673 | 7 | |
| 10:46:12 | 0,670 | 18 500 | |
| 10:45:38 | 0,670 | 2 594 | |
| 10:45:30 | 0,670 | 8 205 | |
| 10:39:54 | 0,670 | 9 445 | |
| 10:37:04 | 0,676 | 150 | |
| 10:37:04 | 0,669 | ||
| 10:36:04 | 0,673 | 23 898 | |
| 10:35:09 | 0,670 | 3 765 | |
| 10:29:13 | 0,670 | 1 | |
| 10:24:14 | 0,671 | 15 770 | |
| 10:14:51 | 0,673 | 10 000 | |
| 10:11:30 | 0,670 | 59 435 | |
| 10:09:04 | 0,678 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|