Foresight Environmental Infrastructure Aktie
| 0,67GBP | 0,01GBP | 0,75% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:20 | 0,673 | 683 | |
| 17:35:20 | 0,673 | 3 134 | |
| 17:35:20 | 0,673 | 14 219 | |
| 17:35:20 | 0,673 | 3 501 | |
| 17:29:52 | 0,670 | 2 870 | |
| 17:27:31 | 0,675 | 57 | |
| 17:23:22 | 0,672 | 513 | |
| 17:15:30 | 0,675 | 29 | |
| 17:11:37 | 0,675 | 32 | |
| 17:04:51 | 0,672 | 14 871 | |
| 17:03:28 | 0,669 | 134 | |
| 17:01:11 | 0,676 | 2 | |
| 17:01:11 | 0,676 | ||
| 17:01:11 | 0,676 | ||
| 17:01:11 | 0,676 | 3 | |
| 17:01:11 | 0,669 | 2 | |
| 16:51:08 | 0,672 | 3 000 | |
| 16:38:55 | 0,670 | 30 000 | |
| 16:28:10 | 0,670 | 7 000 | |
| 16:25:09 | 0,670 | 5 000 | |
| 16:19:07 | 0,673 | 95 | |
| 16:16:44 | 0,673 | 8 910 | |
| 16:15:56 | 0,673 | 1 500 | |
| 16:15:41 | 0,670 | 120 | |
| 16:15:41 | 0,670 | 30 | |
| 16:14:28 | 0,671 | 4 | |
| 16:09:05 | 0,673 | 30 000 | |
| 16:04:58 | 0,673 | 7 701 | |
| 16:01:53 | 0,676 | 4 230 | |
| 15:47:19 | 0,670 | 7 500 | |
| 15:31:47 | 0,670 | 5 000 | |
| 15:30:24 | 0,676 | ||
| 15:30:24 | 0,676 | ||
| 15:27:37 | 0,670 | 5 898 | |
| 15:26:01 | 0,673 | 735 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|