Foresight Environmental Infrastructure Aktie
| 0,68GBP | 0,00GBP | -0,46% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:08:23 | 0,683 | 30 | |
| 14:08:23 | 0,683 | 10 | |
| 14:08:23 | 0,683 | 3 | |
| 14:08:23 | 0,683 | 2 | |
| 14:08:22 | 0,680 | 368 | |
| 14:08:22 | 0,680 | 1 928 | |
| 14:08:22 | 0,680 | 3 249 | |
| 14:08:21 | 0,689 | 30 | |
| 14:08:21 | 0,684 | ||
| 14:08:21 | 0,689 | 5 | |
| 14:08:21 | 0,689 | ||
| 14:08:21 | 0,684 | 145 | |
| 14:08:21 | 0,684 | 2 021 | |
| 14:08:21 | 0,684 | 16 000 | |
| 14:06:27 | 0,684 | 50 000 | |
| 14:05:41 | 0,684 | 25 000 | |
| 14:05:23 | 0,684 | 50 000 | |
| 13:58:12 | 0,687 | 1 000 | |
| 13:50:27 | 0,687 | 145 | |
| 13:45:30 | 0,684 | 27 508 | |
| 13:45:02 | 0,685 | 33 982 | |
| 13:44:33 | 0,686 | 135 687 | |
| 13:37:07 | 0,687 | 4 | |
| 13:20:10 | 0,689 | 5 | |
| 13:20:10 | 0,689 | ||
| 13:20:05 | 0,687 | 17 250 | |
| 13:14:52 | 0,688 | 10 897 | |
| 13:13:03 | 0,687 | 7 289 | |
| 13:05:10 | 0,689 | 2 | |
| 13:00:00 | 0,689 | ||
| 13:00:00 | 0,689 | ||
| 12:55:17 | 0,688 | 7 252 | |
| 12:45:53 | 0,687 | 700 | |
| 12:41:45 | 0,688 | 1 737 | |
| 12:35:58 | 0,687 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
13:17
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:55
|
|