Foresight Environmental Infrastructure Aktie
0,81GBP | -0,01GBP | -1,22% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:38 | 0,811 | 150 000 | |
17:35:05 | 0,808 | 110 813 | |
17:35:05 | 0,808 | 61 | |
17:35:05 | 0,808 | 9 087 | |
17:35:05 | 0,808 | 7 000 | |
17:35:05 | 0,808 | 323 | |
17:35:05 | 0,808 | 174 | |
17:35:05 | 0,808 | 980 | |
17:35:05 | 0,808 | 188 | |
17:35:05 | 0,808 | 13 612 | |
17:35:05 | 0,808 | 120 | |
17:35:05 | 0,808 | 257 | |
17:35:05 | 0,808 | 625 | |
17:35:05 | 0,808 | 2 833 | |
17:35:05 | 0,808 | 637 | |
17:35:05 | 0,808 | 8 311 | |
17:35:05 | 0,808 | 9 816 | |
17:35:05 | 0,808 | 235 | |
17:35:05 | 0,808 | 4 210 | |
17:35:05 | 0,808 | 2 | |
17:35:05 | 0,808 | 2 927 | |
17:35:05 | 0,808 | 1 820 | |
17:35:05 | 0,808 | 1 195 | |
17:35:05 | 0,808 | 312 | |
17:35:05 | 0,808 | 3 117 | |
17:35:05 | 0,808 | 2 414 | |
17:35:05 | 0,808 | 602 | |
17:35:05 | 0,808 | 1 120 | |
17:35:05 | 0,808 | 1 083 | |
17:35:05 | 0,808 | 1 049 | |
17:35:05 | 0,808 | 1 015 | |
17:35:05 | 0,808 | 982 | |
17:35:05 | 0,808 | 947 | |
17:35:05 | 0,808 | 925 | |
17:35:05 | 0,808 | 901 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
22:14
|
|
|
22:02
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:52
|
|
|
21:34
|
|
|
21:19
|
|
|
21:19
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:55
|
|
|
20:52
|
|
|
20:49
|
|
|
20:47
|
|
|
20:39
|
|
|
20:39
|
|
|
20:38
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:27
|
|
|
20:21
|
|
|
20:16
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|